Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.308 | 4.252 | 4.404 | 4.040 | +0.056 | +1.32% | 00:12:32 | ||
Australia 2Y | 4.078 | 4.031 | 4.255 | 3.752 | +0.047 | +1.17% | 00:12:32 | ||
Australia 3Y | 4.020 | 3.979 | 4.208 | 3.694 | +0.041 | +1.03% | 00:12:26 | ||
Australia 4Y | 4.021 | 3.981 | 4.220 | 3.686 | +0.040 | +1.00% | 00:12:32 | ||
Australia 5Y | 4.068 | 4.026 | 4.275 | 3.735 | +0.042 | +1.04% | 00:12:26 | ||
Australia 6Y | 4.148 | 4.100 | 4.365 | 3.848 | +0.048 | +1.17% | 00:12:32 | ||
Australia 7Y | 4.241 | 4.189 | 4.412 | 3.901 | +0.052 | +1.24% | 00:12:32 | ||
Australia 8Y | 4.312 | 4.258 | 4.527 | 4.022 | +0.054 | +1.27% | 00:12:32 | ||
Australia 9Y | 4.354 | 4.298 | 4.567 | 4.073 | +0.056 | +1.30% | 00:12:32 | ||
Australia 10Y | 4.389 | 4.334 | 4.605 | 4.084 | +0.055 | +1.27% | 00:12:21 | ||
Australia 12Y | 4.430 | 4.376 | 4.649 | 4.166 | +0.054 | +1.23% | 00:12:32 | ||
Australia 15Y | 4.592 | 4.540 | 4.791 | 4.330 | +0.052 | +1.15% | 00:12:32 | ||
Australia 20Y | 4.769 | 4.715 | 4.944 | 4.501 | +0.054 | +1.15% | 00:12:32 | ||
Australia 30Y | 4.742 | 4.691 | 4.924 | 4.488 | +0.051 | +1.09% | 00:12:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.860 | 11.380 | 11.380 | 11.350 | +0.000 | +0.00% | 12/05 | ||
Bangladesh 6M | 11.745 | 11.430 | 11.430 | 11.400 | +0.000 | +0.00% | 12/05 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | 0.000 | 0.00% | 12/05 | ||
Bangladesh 2Y | 12.415 | 12.440 | 12.080 | 12.050 | 0.000 | 0.00% | 12/05 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.000 | +0.00% | 12/05 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.000 | +0.00% | 12/05 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.000 | +0.00% | 12/05 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.000 | +0.00% | 12/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.655 | 1.725 | 1.803 | 1.661 | -0.070 | -4.06% | 23:55:00 | ||
China 2Y | 1.840 | 1.882 | 1.967 | 1.841 | -0.042 | -2.23% | 00:07:44 | ||
China 3Y | 1.955 | 1.989 | 2.085 | 1.956 | -0.034 | -1.71% | 00:07:41 | ||
China 5Y | 2.107 | 2.140 | 2.250 | 2.111 | -0.033 | -1.54% | 00:00:00 | ||
China 7Y | 2.263 | 2.291 | 2.405 | 2.261 | -0.029 | -1.24% | 12/05 | ||
China 10Y | 2.307 | 2.321 | 2.432 | 2.289 | -0.013 | -0.58% | 00:09:24 | ||
China 15Y | 2.333 | 2.360 | 2.410 | 2.410 | 0.000 | 0.00% | 20:56:01 | ||
China 20Y | 2.678 | 2.670 | 2.790 | 2.730 | +0.000 | +0.00% | 21:15:00 | ||
China 30Y | 2.571 | 2.581 | 2.632 | 2.547 | -0.010 | -0.39% | 00:11:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.790 | 3.800 | 3.930 | 3.744 | -0.010 | -0.26% | 23:48:54 | ||
Hong Kong 1M | 4.031 | 4.020 | 4.040 | 3.990 | +0.011 | +0.27% | 23:48:52 | ||
Hong Kong 3M | 4.220 | 4.210 | 4.190 | 4.190 | +0.010 | +0.24% | 23:54:54 | ||
Hong Kong 6M | 4.200 | 4.210 | 4.200 | 4.190 | -0.011 | -0.25% | 00:00:37 | ||
Hong Kong 9M | 4.146 | 4.160 | 4.190 | 4.160 | -0.014 | -0.34% | 00:09:41 | ||
Hong Kong 1Y | 4.136 | 4.130 | 4.170 | 4.170 | +0.006 | +0.16% | 00:09:41 | ||
Hong Kong 2Y | 3.905 | 3.959 | 3.978 | 3.944 | -0.054 | -1.36% | 23:48:53 | ||
Hong Kong 3Y | 3.655 | 3.691 | 3.728 | 3.728 | -0.035 | -0.96% | 23:48:52 | ||
Hong Kong 5Y | 3.572 | 3.592 | 3.625 | 3.625 | -0.021 | -0.57% | 23:48:52 | ||
Hong Kong 7Y | 3.560 | 3.563 | 3.599 | 3.599 | -0.003 | -0.08% | 23:48:52 | ||
Hong Kong 10Y | 3.810 | 3.835 | 3.869 | 3.869 | -0.025 | -0.64% | 23:48:52 | ||
Hong Kong 15Y | 4.223 | 4.235 | 4.271 | 4.271 | -0.011 | -0.27% | 23:48:52 | ||
Hong Kong 20Y | 4.280 | 4.316 | 4.350 | 4.350 | -0.036 | -0.85% | 23:48:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.020 | 7.020 | 0.000 | 0.00% | 23:54:50 | ||
India 6M | 7.070 | 7.090 | 7.070 | 7.070 | -0.020 | -0.28% | 23:54:50 | ||
India 1Y | 7.066 | 7.066 | 7.066 | 7.066 | +0.000 | +0.00% | 10/05 | ||
India 2Y | 7.086 | 7.079 | 7.088 | 7.086 | +0.007 | +0.10% | 00:05:13 | ||
India 3Y | 7.121 | 7.119 | 7.124 | 7.121 | +0.000 | +0.00% | 23:49:16 | ||
India 4Y | 7.126 | 7.114 | 7.132 | 7.124 | +0.013 | +0.17% | 23:55:34 | ||
India 5Y | 7.144 | 7.121 | 7.172 | 7.144 | +0.023 | +0.32% | 23:47:12 | ||
India 6Y | 7.158 | 7.143 | 7.166 | 7.158 | +0.000 | +0.00% | 23:39:11 | ||
India 7Y | 7.084 | 7.085 | 7.094 | 7.080 | -0.001 | -0.01% | 23:52:20 | ||
India 8Y | 7.162 | 7.132 | 7.173 | 7.162 | +0.030 | +0.42% | 00:04:10 | ||
India 9Y | 7.164 | 7.142 | 7.164 | 7.156 | +0.021 | +0.31% | 00:10:29 | ||
India 10Y | 7.129 | 7.127 | 7.134 | 7.124 | +0.002 | +0.03% | 00:10:28 | ||
India 11Y | 7.151 | 7.151 | 7.151 | 7.151 | 0.000 | 0.00% | 10/05 | ||
India 12Y | 7.165 | 7.165 | 7.165 | 7.165 | 0.000 | 0.00% | 10/05 | ||
India 13Y | 7.171 | 7.171 | 7.171 | 7.171 | 0.000 | 0.00% | 10/05 | ||
India 14Y | 7.169 | 7.164 | 7.190 | 7.168 | +0.004 | +0.07% | 00:11:20 | ||
India 15Y | 7.163 | 7.155 | 7.163 | 7.157 | +0.007 | +0.11% | 00:03:26 | ||
India 19Y | 7.178 | 7.178 | 7.178 | 7.178 | 0.000 | 0.00% | 10/05 | ||
India 24Y | 7.198 | 7.198 | 7.198 | 7.198 | 0.000 | 0.00% | 10/05 | ||
India 30Y | 7.207 | 7.205 | 7.211 | 7.207 | +0.000 | +0.00% | 00:10:29 | ||
India 40Y | 7.247 | 7.213 | 7.247 | 7.247 | +0.034 | +0.47% | 00:11:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.560 | 6.614 | 5.697 | +0.000 | +0.00% | 08/05 | ||
Indonesia 3M | 6.176 | 6.073 | 6.406 | 5.904 | +0.000 | +0.00% | 08/05 | ||
Indonesia 6M | 6.656 | 6.607 | 6.656 | 5.970 | +0.000 | +0.00% | 08/05 | ||
Indonesia 1Y | 7.000 | 6.928 | 7.361 | 6.358 | +0.072 | +1.04% | 23:10:24 | ||
Indonesia 3Y | 7.076 | 7.050 | 8.115 | 6.162 | +0.026 | +0.37% | 23:10:52 | ||
Indonesia 5Y | 7.069 | 6.924 | 7.254 | 6.495 | +0.145 | +2.09% | 22:50:15 | ||
Indonesia 10Y | 7.098 | 6.972 | 7.386 | 6.647 | +0.126 | +1.81% | 23:54:25 | ||
Indonesia 15Y | 7.023 | 6.924 | 7.322 | 6.799 | +0.099 | +1.43% | 22:01:37 | ||
Indonesia 20Y | 7.098 | 6.950 | 7.289 | 6.841 | +0.148 | +2.13% | 22:13:13 | ||
Indonesia 25Y | 7.101 | 7.005 | 7.194 | 6.870 | +0.096 | +1.37% | 22:02:10 | ||
Indonesia 30Y | 7.123 | 6.960 | 7.364 | 6.912 | +0.163 | +2.34% | 22:00:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | 0.000 | 0.00% | 09/05 | ||
Japan 3M | 0.039 | 0.041 | 0.073 | -0.075 | -0.002 | -4.88% | 10/05 | ||
Japan 6M | 0.081 | 0.083 | 0.086 | -0.060 | -0.002 | -2.41% | 12/05 | ||
Japan 9M | 0.080 | 0.085 | 0.093 | 0.020 | 0.000 | 0.00% | 09/05 | ||
Japan 1Y | 0.130 | 0.133 | 0.131 | 0.032 | -0.003 | -2.26% | 12/05 | ||
Japan 2Y | 0.322 | 0.315 | 0.322 | 0.168 | +0.007 | +2.22% | 12/05 | ||
Japan 3Y | 0.374 | 0.368 | 0.374 | 0.187 | +0.006 | +1.63% | 12/05 | ||
Japan 4Y | 0.448 | 0.438 | 0.449 | 0.277 | +0.010 | +2.28% | 12/05 | ||
Japan 5Y | 0.534 | 0.521 | 0.536 | 0.342 | +0.013 | +2.50% | 12/05 | ||
Japan 6Y | 0.573 | 0.565 | 0.591 | 0.388 | +0.008 | +1.42% | 12/05 | ||
Japan 7Y | 0.673 | 0.661 | 0.687 | 0.466 | +0.012 | +1.82% | 12/05 | ||
Japan 8Y | 0.763 | 0.761 | 0.776 | 0.558 | +0.002 | +0.26% | 12/05 | ||
Japan 9Y | 0.852 | 0.844 | 0.858 | 0.640 | +0.008 | +0.95% | 12/05 | ||
Japan 10Y | 0.929 | 0.910 | 0.932 | 0.696 | +0.019 | +2.09% | 12/05 | ||
Japan 15Y | 1.398 | 1.482 | 1.398 | 1.136 | -0.084 | -5.67% | 12/05 | ||
Japan 20Y | 1.710 | 1.696 | 1.711 | 1.437 | +0.014 | +0.83% | 12/05 | ||
Japan 30Y | 1.983 | 2.000 | 1.985 | 1.737 | -0.017 | -0.85% | 12/05 | ||
Japan 40Y | 2.134 | 2.355 | 2.134 | 1.871 | -0.221 | -9.38% | 12/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 09/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 09/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 09/05 | ||
Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | 0.000 | 0.00% | 09/05 | ||
Malaysia 3Y | 3.618 | 3.610 | 3.673 | 3.490 | +0.008 | +0.22% | 22:02:00 | ||
Malaysia 5Y | 3.777 | 3.753 | 3.862 | 3.581 | +0.024 | +0.64% | 22:02:08 | ||
Malaysia 7Y | 3.877 | 3.856 | 3.991 | 3.769 | +0.021 | +0.54% | 21:30:55 | ||
Malaysia 10Y | 3.945 | 3.923 | 4.048 | 3.879 | +0.022 | +0.56% | 21:32:07 | ||
Malaysia 15Y | 4.068 | 4.036 | 4.127 | 3.986 | +0.000 | +0.00% | 10/05 | ||
Malaysia 20Y | 4.200 | 4.163 | 4.278 | 4.134 | +0.000 | +0.00% | 19:59:06 | ||
Malaysia 30Y | 4.309 | 4.269 | 4.341 | 4.195 | +0.040 | +0.94% | 22:26:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:36:39 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 18:36:39 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.650 | 0.000 | 0.00% | 18:36:39 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:02:58 | ||
New Zealand 5M | 5.640 | 5.640 | 5.640 | 5.640 | +0.010 | +0.00% | 14:02:49 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 14:02:40 | ||
New Zealand 1Y | 5.355 | 5.343 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.872 | 4.848 | 4.868 | 4.840 | +0.025 | +0.51% | 23:34:21 | ||
New Zealand 5Y | 4.633 | 4.613 | 4.633 | 4.605 | +0.019 | +0.42% | 23:34:24 | ||
New Zealand 7Y | 4.683 | 4.663 | 4.683 | 4.655 | +0.021 | +0.44% | 23:34:21 | ||
New Zealand 10Y | 4.786 | 4.763 | 4.783 | 4.755 | +0.022 | +0.47% | 23:34:25 | ||
New Zealand 15Y | 4.955 | 4.928 | 4.948 | 4.920 | +0.027 | +0.55% | 23:34:24 | ||
New Zealand 20Y | 5.088 | 5.058 | 5.078 | 5.050 | +0.030 | +0.59% | 23:34:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.330 | 16.687 | 16.689 | 16.687 | +0.000 | +0.00% | 10/05 | ||
Pakistan 5Y | 15.844 | 15.341 | 15.341 | 15.340 | +0.000 | +0.00% | 10/05 | ||
Pakistan 10Y | 14.630 | 14.182 | 14.183 | 14.181 | +0.000 | +0.00% | 10/05 | ||
Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.000 | +0.00% | 10/05 | ||
Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.000 | +0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.881 | 5.775 | 5.881 | 5.881 | +0.000 | +0.00% | 10/05 | ||
Philippines 3M | 5.865 | 5.792 | 5.865 | 5.865 | +0.000 | +0.00% | 10/05 | ||
Philippines 6M | 5.975 | 5.936 | 5.975 | 5.975 | +0.000 | +0.00% | 10/05 | ||
Philippines 1Y | 6.038 | 6.087 | 6.038 | 6.038 | 0.000 | 0.00% | 10/05 | ||
Philippines 2Y | 6.301 | 6.255 | 6.301 | 6.301 | +0.000 | +0.00% | 10/05 | ||
Philippines 3Y | 6.482 | 6.430 | 6.482 | 6.482 | +0.000 | +0.00% | 10/05 | ||
Philippines 4Y | 6.543 | 6.490 | 6.543 | 6.543 | +0.000 | +0.00% | 10/05 | ||
Philippines 5Y | 6.567 | 6.512 | 6.567 | 6.567 | +0.000 | +0.00% | 10/05 | ||
Philippines 7Y | 6.903 | 6.823 | 6.903 | 6.903 | +0.000 | +0.00% | 10/05 | ||
Philippines 10Y | 6.932 | 6.866 | 6.932 | 6.932 | +0.000 | +0.00% | 10/05 | ||
Philippines 20Y | 7.030 | 6.950 | 7.030 | 7.030 | +0.000 | +0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.973 | 3.923 | 3.973 | 3.973 | +0.000 | +0.00% | 10/05 | ||
Singapore 3M | 3.915 | 3.881 | 3.915 | 3.915 | +0.000 | +0.00% | 10/05 | ||
Singapore 6M | 3.708 | 3.701 | 3.708 | 3.708 | 0.000 | 0.00% | 10/05 | ||
Singapore 1Y | 3.549 | 3.570 | 3.549 | 3.549 | 0.000 | 0.00% | 10/05 | ||
Singapore 2Y | 3.447 | 3.412 | 3.460 | 3.424 | +0.035 | +1.04% | 23:03:41 | ||
Singapore 5Y | 3.296 | 3.240 | 3.281 | 3.240 | +0.057 | +1.74% | 21:16:03 | ||
Singapore 10Y | 3.333 | 3.261 | 3.329 | 3.268 | +0.072 | +2.21% | 23:03:06 | ||
Singapore 15Y | 3.332 | 3.273 | 3.333 | 3.273 | +0.059 | +1.79% | 23:03:13 | ||
Singapore 20Y | 3.323 | 3.259 | 3.336 | 3.266 | +0.064 | +1.96% | 23:28:19 | ||
Singapore 30Y | 3.317 | 3.260 | 3.310 | 3.260 | +0.057 | +1.75% | 21:52:13 | ||
Singapore 50Y | 3.288 | 3.247 | 3.291 | 3.241 | +0.041 | +1.26% | 23:03:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.460 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.482 | 3.471 | 3.557 | 3.313 | +0.011 | +0.32% | 22:52:18 | ||
South Korea 3Y | 3.460 | 3.442 | 3.582 | 3.264 | +0.018 | +0.52% | 00:01:41 | ||
South Korea 4Y | 3.345 | 3.466 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.494 | 3.482 | 3.669 | 3.294 | +0.012 | +0.34% | 00:02:22 | ||
South Korea 10Y | 3.553 | 3.538 | 3.767 | 3.315 | +0.015 | +0.42% | 00:11:22 | ||
South Korea 20Y | 3.481 | 3.476 | 3.655 | 3.323 | +0.005 | +0.14% | 22:41:09 | ||
South Korea 30Y | 3.399 | 3.395 | 3.575 | 3.235 | +0.004 | +0.12% | 23:13:25 | ||
South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.400 | 9.400 | 9.400 | 9.400 | 0.000 | 0.00% | 10/05 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 10/05 | ||
Sri Lanka 1Y | 10.175 | 10.140 | 10.175 | 10.175 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 2Y | 11.106 | 10.876 | 11.106 | 11.106 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 3Y | 11.486 | 11.254 | 11.486 | 11.486 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 4Y | 12.066 | 11.799 | 12.066 | 12.066 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 5Y | 12.064 | 11.790 | 12.064 | 12.064 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 6Y | 12.491 | 12.262 | 12.491 | 12.491 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 7Y | 12.579 | 12.314 | 12.579 | 12.579 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 9Y | 13.149 | 12.923 | 13.149 | 13.149 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 10Y | 13.358 | 13.134 | 13.358 | 13.358 | +0.000 | +0.00% | 10/05 | ||
Sri Lanka 15Y | 13.411 | 13.231 | 13.411 | 13.411 | +0.000 | +0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.385 | 1.410 | 1.385 | 1.385 | 0.000 | 0.00% | 10/05 | ||
Taiwan 5Y | 1.505 | 1.530 | 1.505 | 1.505 | 0.000 | 0.00% | 10/05 | ||
Taiwan 10Y | 1.605 | 1.630 | 1.605 | 1.605 | 0.000 | 0.00% | 10/05 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.785 | 1.785 | 0.000 | 0.00% | 10/05 | ||
Taiwan 30Y | 1.935 | 1.960 | 1.935 | 1.935 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.390 | 2.405 | 2.405 | 2.390 | 0.000 | 0.00% | 10/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.528 | 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 23:51:45 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.805 | 2.800 | 2.810 | 2.800 | +0.000 | +0.00% | 23:51:49 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.053 | 3.020 | 3.050 | 3.020 | +0.000 | +0.00% | 23:51:47 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.312 | 3.300 | 3.320 | 3.300 | +0.000 | +0.00% | 23:51:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.930 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 10/05 | ||
Vietnam 2Y | 1.948 | 1.998 | 1.998 | 1.998 | 0.000 | 0.00% | 10/05 | ||
Vietnam 3Y | 1.983 | 2.033 | 2.033 | 2.033 | 0.000 | 0.00% | 00:10:02 | ||
Vietnam 5Y | 2.145 | 2.186 | 2.195 | 2.195 | -0.041 | -1.88% | 00:10:01 | ||
Vietnam 7Y | 2.342 | 2.391 | 2.392 | 2.392 | -0.049 | -2.05% | 00:10:02 | ||
Vietnam 10Y | 2.803 | 2.862 | 2.878 | 2.878 | -0.059 | -2.06% | 00:10:01 | ||
Vietnam 15Y | 3.043 | 3.071 | 3.083 | 3.083 | -0.028 | -0.91% | 00:10:02 | ||
Vietnam 20Y | 3.146 | 3.185 | 3.186 | 3.186 | -0.039 | -1.22% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.225 | 3.225 | 0.000 | 0.00% | 10/05 |