Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 707.00 | 713.00 | 687.00 | +2.00 | +0.28% | 5.95K | 07/06 | ||
AB SA | 102.00 | 102.00 | 98.80 | +2.00 | +2.00% | 1.27K | 07/06 | ||
Amrest | 26.05 | 26.30 | 25.30 | +0.55 | +2.16% | 166.70K | 07/06 | ||
Arctic Paper SA | 22.78 | 23.20 | 22.62 | -0.20 | -0.87% | 86.03K | 07/06 | ||
ASBISc Enterprises | 25.42 | 25.58 | 25.14 | +0.18 | +0.71% | 39.74K | 07/06 | ||
Asseco Poland SA | 83.70 | 84.50 | 83.10 | +0.15 | +0.18% | 36.52K | 07/06 | ||
Auto Partner | 24.30 | 24.55 | 23.60 | 0.00 | 0.00% | 116.12K | 07/06 | ||
Bank Handlowy w Warszawie | 102.40 | 103.60 | 102.40 | -0.60 | -0.58% | 31.21K | 07/06 | ||
Bank Millennium SA | 8.45 | 8.77 | 8.44 | -0.24 | -2.82% | 939.92K | 07/06 | ||
Benefit Systems SA | 2,865.00 | 2,895.00 | 2,840.00 | -30.00 | -1.04% | 0.84K | 07/06 | ||
CCC SA | 144.90 | 145.10 | 141.20 | +1.10 | +0.76% | 191.21K | 07/06 | ||
CI Games | 1.7380 | 1.7450 | 1.6700 | +0.0390 | +2.30% | 369.66K | 07/06 | ||
Cognor SA | 8.690 | 8.750 | 8.410 | +0.210 | +2.48% | 76.91K | 07/06 | ||
Comarch SA | 259.50 | 260.00 | 257.00 | +0.50 | +0.19% | 3.12K | 07/06 | ||
Develia | 6.260 | 6.300 | 6.200 | 0.000 | 0.00% | 73.77K | 07/06 | ||
Dom Development SA | 178.00 | 180.60 | 172.80 | -1.60 | -0.89% | 6.82K | 07/06 | ||
Enea SA | 10.10 | 10.23 | 10.03 | -0.06 | -0.59% | 293.72K | 07/06 | ||
Eurocash SA | 13.15 | 13.30 | 13.10 | -0.09 | -0.68% | 175.43K | 07/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.85 | 46.90 | 45.70 | -0.70 | -1.50% | 33.76K | 07/06 | ||
GreenX Metals | 2.3960 | 2.5400 | 2.3660 | -0.0680 | -2.76% | 413.03K | 07/06 | ||
Grenevia | 2.48 | 2.52 | 2.48 | -0.03 | -1.19% | 87.79K | 07/06 | ||
Grupa Azoty SA | 22.16 | 22.44 | 22.06 | -0.08 | -0.36% | 121.03K | 07/06 | ||
Grupa Pracuj | 59.80 | 60.40 | 59.70 | -0.40 | -0.66% | 11.05K | 07/06 | ||
Huuuge | 22.60 | 22.65 | 22.25 | +0.20 | +0.89% | 254.98K | 07/06 | ||
ING Bank Śląski SA | 286.50 | 290.50 | 283.00 | 0.00 | 0.00% | 43.01K | 07/06 | ||
Inter Cars SA | 533.00 | 546.00 | 529.00 | -6.00 | -1.11% | 1.40K | 07/06 | ||
Lubelski Wegiel Bogdanka | 29.24 | 29.80 | 28.98 | -0.28 | -0.95% | 50.67K | 07/06 | ||
Mo-Bruk SA | 311.00 | 314.50 | 309.00 | -3.50 | -1.11% | 2.71K | 07/06 | ||
Neuca SA | 937.00 | 942.00 | 930.00 | 0.00 | 0.00% | 0.19K | 07/06 | ||
PKP Cargo | 14.30 | 14.40 | 13.84 | +0.36 | +2.58% | 122.89K | 07/06 | ||
Polimex-Mostostal | 3.386 | 3.440 | 3.272 | +0.082 | +2.48% | 335.15K | 07/06 | ||
Rainbow Tours SA | 104.40 | 105.80 | 103.20 | +0.20 | +0.19% | 18.67K | 07/06 | ||
Ryvu | 53.30 | 54.50 | 53.30 | -0.70 | -1.30% | 1.18K | 07/06 | ||
Selvita | 66.00 | 66.10 | 64.90 | 0.00 | 0.00% | 2.14K | 07/06 | ||
Synektik | 145.80 | 146.80 | 143.20 | -0.20 | -0.14% | 9.53K | 07/06 | ||
Tauron Polska Energia | 3.950 | 3.983 | 3.882 | -0.030 | -0.75% | 1.64M | 07/06 | ||
Ten Square Games | 86.50 | 88.00 | 86.10 | +0.20 | +0.23% | 7.87K | 07/06 | ||
Text | 85.20 | 85.80 | 83.80 | +0.30 | +0.35% | 66.91K | 07/06 | ||
Wirtualna Polska | 112.00 | 112.00 | 111.00 | +0.40 | +0.36% | 1.63K | 07/06 | ||
X Trade Brokers | 66.00 | 66.28 | 65.10 | +0.68 | +1.04% | 171.39K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review