Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,241.75 | 5,244.00 | 5,201.50 | +0.61% | 5,241.75+0.61% | 09/05 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,256.75 | 5,260.75 | 5,239.50 | +0.34% | 5,256.75+0.34% | 06:23:24 | ||
S&P 500Jun 24 | Jun 24 | 5,257.25 | 5,260.75 | 5,239.25 | +0.35% | 5,257.25+0.35% | 06:24:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520.17 | +0.58% | 43.06M | 520.17+0.58% | 09/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.99 | -1.53% | 24.69M | 8.99-1.53% | 09/05 | |
SH ProShares Short S&P500 | 12.03 | -0.50% | 15.71M | 12.03-0.50% | 09/05 | |
SDS ProShares UltraShort S&P500 | 25.41 | -1.01% | 6.81M | 25.41-1.01% | 09/05 | |
SPXU ProShares UltraPro Short S&P500 | 33.22 | -1.57% | 6.69M | 33.22-1.57% | 09/05 | |
VOO Vanguard S&P 500 | 478.15 | +0.57% | 3.44M | 478.15+0.57% | 09/05 | |
SILJ ETFMG Prime Junior Silver Miners | 12.01 | +5.63% | 3.32M | 12.01+5.63% | 09/05 | |
SPYV SPDR Portfolio S&P 500 Value | 49.28 | +0.88% | 3.26M | 49.28+0.88% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171.97 | 171.97 | 175.62 | 171.37 | -1.57% | 65.58M | 171.97-1.57% | 09/05 | |
WBD Warner Bros Discovery Inc | 8.04 | 8.04 | 8.07 | 7.51 | +3.08% | 52M | 8.04+3.08% | 09/05 | |
AAPL Apple Inc | 184.57 | 184.57 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 09/05 | |
INTC Intel Corporation | 30.09 | 30.09 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 09/05 | |
AMZN Amazon.com Inc | 189.50 | 189.50 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 09/05 |
Name | Price |
---|---|
EQIX Equinix | 772.43+79.72+11.51% |
NRG NRG | 81.74+5.92+7.81% |
STE STERIS | 226.04+15.95+7.59% |
UHS Universal Health Services | 177.05+7.58+4.47% |
WAT Waters | 337.00+13.20+4.08% |
Name | Price |
---|---|
EPAM EPAM Systems | 181.93-67.27-26.99% |
CPAY Corpay | 283.22-21.28-6.99% |
ABNB Airbnb | 147.05-10.85-6.87% |
VTRS Viatris | 11.22-0.59-5.00% |
CHTR Charter Communications | 263.93-8.85-3.24% |