Breaking News
Get 40% Off 0
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,035.06 +8.32    +0.41%
09:47:03 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 2,026.74
  • Open: 2,032.84
  • Day's Range: 2,031.38 - 2,035.64
Investing.com US 500 2,035.06 +8.32 +0.41%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M98.5099.6598.33+1.17+1.20%747.00K09:47:29 
 Abbott Labs104.77104.95104.46+0.10+0.10%494.91K09:47:42 
 AbbVie160.79160.99160.40+0.40+0.25%184.29K09:47:20 
 Accenture308.99309.00307.24+2.38+0.78%102.10K09:47:30 
 Adobe487.04489.48482.00+4.39+0.91%187.37K09:47:41 
 ADP246.05246.59245.06+0.91+0.37%29.05K09:47:23 
 Aflac85.7785.8385.43+0.39+0.46%52.33K09:47:38 
 Agilent Technologies152.23152.65145.16+7.09+4.88%266.16K09:47:21 
 AIG80.5580.7280.05+0.67+0.84%123.45K09:47:36 
 Air Products251.35252.92249.92+0.74+0.30%44.60K09:46:49 
 Airbnb146.01148.12145.70-1.04-0.71%550.30K09:47:44 
 Akamai94.5094.6092.11-7.96-7.76%1.82M09:47:44 
 Albemarle130.76133.77130.27-2.79-2.09%189.40K09:47:11 
 Alexandria RE121.47121.63120.66+0.93+0.77%21.22K09:46:50 
 Align279.79282.73278.41-0.60-0.21%16.48K09:47:04 
 Allegion PLC126.09126.44126.07+0.42+0.33%13.13K09:47:04 
 Alliant Energy51.4451.7951.39-0.26-0.50%39.12K09:47:32 
 Allstate172.83172.83171.32+1.37+0.80%27.02K09:47:00 
 Alphabet A167.99168.52167.16-1.97-1.16%3.35M09:47:42 
 Alphabet C169.72170.19168.87-1.86-1.08%1.98M09:47:46 
 Altria44.8344.9244.78+0.12+0.26%566.07K09:47:39 
 Amazon.com189.61189.68188.65+0.11+0.06%3.76M09:47:39 
 Amcor PLC10.3810.3810.34+0.06+0.53%232.25K09:47:19 
 AMD155.96156.00153.95+3.57+2.34%5.25M09:47:45 
 Ameren74.3975.0574.26-0.38-0.51%32.30K09:47:10 
 American Airlines14.5414.6114.52+0.06+0.38%1.17M09:47:41 
 American Electric Power90.8591.3090.70-0.10-0.11%134.51K09:47:44 
 American Express241.75243.54240.50+2.61+1.09%243.68K09:47:31 
 American Tower185.51186.58185.34-0.86-0.46%57.08K09:47:25 
 American Water Works134.52134.85134.41+0.14+0.10%70.10K09:47:29 
 Ameriprise Financial432.02433.06430.15+2.00+0.46%5.09K09:45:42 
 Ametek170.82171.41170.68+0.92+0.54%32.21K09:45:46 
 Amgen312.55313.50310.87-0.32-0.10%524.51K09:47:43 
 Amphenol128.22128.63128.00+0.61+0.48%203.44K09:47:32 
 Analog Devices206.79207.48205.50+2.00+0.98%105.63K09:47:35 
 ANSYS329.05329.05328.50+1.80+0.55%2.00K09:45:56 
 AO Smith87.1787.3686.71+0.77+0.90%24.65K09:47:28 
 Aon289.07289.32287.69+1.50+0.52%69.91K09:46:56 
 APA Corp30.9431.1330.85+0.06+0.18%249.86K09:47:42 
 Apple183.76185.09183.63-0.56-0.30%5.80M09:47:41 
 Applied Materials212.19212.40208.80+5.86+2.84%389.19K09:47:40 
 Aptiv83.7884.7483.70+0.09+0.10%693.10K09:47:40 
 Arch Capital100.29100.5799.75+0.66+0.66%41.61K09:46:49 
 Archer-Daniels-Midland62.3862.9262.37-0.06-0.10%113.26K09:47:27 
 Arista Networks308.24309.83299.00+12.16+4.11%569.48K09:47:08 
 Arthur J Gallagher248.00248.58248.00+0.44+0.18%12.95K09:47:04 
 Assurant178.18179.96178.18-1.11-0.62%12.78K09:47:20 
 AT&T17.2117.2217.16+0.03+0.17%1.14M09:47:25 
 Atmos Energy117.58119.78117.57-2.11-1.76%71.88K09:47:30 
 Autodesk219.34220.73219.02+0.71+0.32%33.93K09:46:18 
 AutoZone3,001.323,001.322,993.47+14.27+0.48%3.17K09:41:18 
 AvalonBay197.62198.00197.08+0.48+0.24%5.87K09:46:34 
 Avery Dennison227.19228.49227.19-0.45-0.20%8.93K09:45:42 
 Axon Enterprise308.11309.70308.11-0.98-0.32%12.72K09:47:45 
 Baker Hughes32.8132.9232.77+0.03+0.08%127.42K09:47:45 
 Ball69.4469.8169.04-0.17-0.24%54.89K09:47:08 
 Bank of America38.6938.7238.47+0.41+1.06%2.70M09:47:33 
 Bank of NY Mellon58.4958.6858.39+0.14+0.25%122.09K09:47:28 
 Bath & Body Works48.5949.1348.60+0.04+0.07%46.74K09:47:27 
 Baxter36.0836.1535.62+0.13+0.38%187.34K09:47:34 
 Becton Dickinson234.51235.52234.02-0.49-0.21%75.74K09:47:41 
 Berkshire Hathaway B410.71410.88409.20+1.89+0.46%166.36K09:47:31 
 Best Buy73.9374.4073.89-0.23-0.31%49.70K09:47:05 
 Bio-Rad Labs284.23284.23278.71+6.91+2.49%13.48K09:46:39 
 Bio-Techne80.1380.2479.47+0.57+0.72%26.68K09:46:55 
 Biogen222.70222.76220.01-0.05-0.02%37.24K09:47:44 
 BlackRock793.53795.00792.08+4.41+0.56%18.48K09:47:21 
 Blackstone123.56124.33123.37+0.52+0.43%106.86K09:47:20 
 Boeing181.56181.85181.21+0.32+0.17%236.10K09:47:30 
 Booking3,792.203,796.143,778.96+12.17+0.32%16.24K09:45:36 
 BorgWarner37.5738.0037.57-0.15-0.40%81.89K09:46:38 
 Boston Properties61.4761.6661.37+0.04+0.07%23.96K09:47:06 
 Boston Scientific74.0274.2073.85-0.08-0.11%240.54K09:47:26 
 Bristol-Myers Squibb44.7344.8844.66-0.01-0.01%465.65K09:47:42 
 Broadcom1,340.001,344.001,315.31+34.33+2.63%175.54K09:47:45 
 Broadridge193.57193.90193.57+0.51+0.26%11.13K09:44:21 
 Brown Forman48.3548.6148.06+0.09+0.19%38.84K09:47:29 
 Brown&Brown86.3286.3285.89+0.71+0.83%43.33K09:46:56 
 Builders FirstSource169.19170.54167.78-0.07-0.04%160.45K09:46:52 
 Bunge104.87105.96104.87-0.52-0.49%31.44K09:47:24 
 Cadence Design289.68290.16285.28+4.40+1.54%71.77K09:47:40 
 Caesars37.4537.6037.29+0.15+0.40%1.64M09:47:30 
 Camden Property106.94107.39106.71+0.12+0.11%12.86K09:46:57 
 Campbell Soup45.2045.2445.06-0.05-0.11%32.95K09:47:32 
 Capital One Financial142.78143.15142.36+0.88+0.62%39.89K09:47:28 
 Cardinal Health98.7798.8498.28+0.71+0.73%27.96K09:46:56 
 CarMax71.6771.9471.17+0.63+0.89%33.33K09:47:29 
 Carnival Corp14.5014.6214.44-0.06-0.42%1.32M09:47:17 
 Carrier Global66.0666.0965.38+0.82+1.26%187.18K09:47:31 
 Catalent Inc55.9956.1255.97+0.01+0.02%55.77K09:46:50 
 Caterpillar356.88357.00354.73+5.11+1.45%216.49K09:47:29 
 Cboe Global182.73184.03182.66-0.19-0.10%8.83K09:46:22 
 CBRE A87.6087.6687.39+0.16+0.18%18.41K09:47:27 
 CDW Corp223.14224.10222.95+0.17+0.07%14.09K09:47:09 
 Celanese159.41161.55159.05-2.01-1.25%17.06K09:46:56 
 Cencora Inc225.29225.32224.02+1.21+0.54%21.98K09:47:08 
 Centene77.9177.9177.60+0.26+0.33%166.63K09:47:04 
 CenterPoint Energy29.6829.8829.65-0.10-0.35%92.07K09:47:11 
 CF Industries74.6575.1674.31+0.36+0.48%46.48K09:47:11 
 CH Robinson81.6681.8081.36+0.40+0.49%27.22K09:47:29 
 Charles River Laboratories229.64230.32229.25-0.45-0.20%22.33K09:46:33 
 Charles Schwab75.7876.0475.70+0.34+0.45%236.20K09:47:19 
 Charter Communications274.68275.83262.02+10.75+4.07%244.24K09:47:21 
 Chevron165.76166.42165.40+0.31+0.19%707.75K09:47:28 
 Chipotle Mexican Grill3,239.003,249.003,235.51+6.03+0.19%19.98K09:46:49 
 Chubb254.96255.28254.07+0.92+0.36%32.31K09:47:00 
 Church&Dwight107.06107.30106.93+0.01+0.01%11.01K09:44:52 
 Cigna351.56352.02350.38+0.59+0.17%18.06K09:45:33 
 Cincinnati Financial118.50118.72118.26+0.19+0.16%13.04K09:40:00 
 Cintas699.16701.51697.35+2.91+0.42%11.87K09:46:16 
 Cisco47.8148.0047.73+0.02+0.03%746.69K09:47:42 
 Citigroup63.7963.9263.56+0.47+0.73%943.49K09:47:29 
 Citizens Financial Group Inc36.1836.2736.06+0.16+0.44%85.75K09:47:27 
 Clorox142.24142.27141.27+0.68+0.48%61.24K09:47:20 
 CME Group213.32213.71211.55-0.29-0.14%56.37K09:47:20 
 CMS Energy62.8663.7062.82-0.37-0.59%180.94K09:47:28 
 Coca-Cola63.1263.1362.80+0.24+0.39%528.69K09:47:32 
 Cognizant A67.0567.1366.67+0.25+0.37%3.15M09:47:27 
 Colgate-Palmolive94.2594.3294.06+0.17+0.18%140.49K09:47:23 
 Comcast38.8938.9638.33+0.35+0.91%1.67M09:47:43 
 Comerica53.6553.7453.44+0.29+0.55%39.47K09:47:33 
 Conagra Brands30.8030.8730.75+0.02+0.07%195.42K09:47:32 
 ConocoPhillips122.61123.97122.59-0.78-0.63%224.70K09:47:16 
 Consolidated Edison97.8898.4497.78-0.24-0.24%50.85K09:47:08 
 Constellation Brands A261.51261.94260.42+0.81+0.31%13.76K09:46:46 
 Constellation Energy214.14220.52213.18-1.78-0.82%338.62K09:47:34 
 Cooper94.3994.7694.31-0.30-0.32%13.76K09:47:11 
 Copart55.5155.7655.35+0.25+0.45%94.68K09:47:03 
 Corning34.2234.3834.19+0.01+0.04%86.59K09:47:19 
 Corpay287.67287.67283.39+4.45+1.57%25.36K09:47:20 
 Corteva58.5958.5957.88+0.76+1.31%306.98K09:47:26 
 CoStar90.9291.2490.37-0.42-0.46%36.21K09:47:01 
 Costco781.52783.37778.16+2.48+0.32%117.73K09:47:32 
 Coterra Energy28.4328.5528.43-0.06-0.21%153.89K09:47:08 
 Crown Castle99.13100.0399.13-0.75-0.75%87.18K09:47:25 
 CSX34.4634.6934.46-0.05-0.13%532.75K09:47:44 
 Cummins295.98297.00295.58+1.40+0.48%20.61K09:45:56 
 CVS Health Corp55.8955.8955.58+0.21+0.38%580.29K09:47:25 
 Danaher254.16254.16250.83+2.73+1.09%129.76K09:47:36 
 Darden Restaurants148.65148.80147.55+1.73+1.18%66.30K09:47:31 
 DaVita138.96139.33138.25+1.02+0.74%34.35K09:46:17 
 Dayforce59.4859.5459.35+0.32+0.55%10.91K09:44:01 
 Deckers Outdoor872.78877.93871.70-1.77-0.20%5.08K09:42:02 
 Deere&Company409.00411.69408.35-0.01-0.00%175.21K09:47:38 
 Delta Air Lines52.9153.1552.78+0.16+0.30%590.74K09:47:28 
 Dentsply28.2128.3328.19+0.01+0.02%206.04K09:47:08 
 Devon Energy50.8551.2050.80-0.00-0.00%271.43K09:47:42 
 DexCom128.76129.30128.02+0.62+0.48%48.11K09:47:17 
 Diamondback203.68205.58203.51-0.05-0.02%76.29K09:47:24 
 Digital143.84143.95142.66+0.30+0.21%87.47K09:47:00 
 Discover124.06124.67123.92+0.01+0.01%26.11K09:45:53 
 Dollar General140.38141.16139.95-0.49-0.34%44.25K09:47:17 
 Dollar Tree120.00120.32119.75-0.15-0.12%48.74K09:47:38 
 Dominion Energy52.9553.6552.76+0.11+0.21%313.19K09:47:32 
 Domino’s Pizza Inc520.69520.69519.47+3.43+0.66%5.81K09:45:36 
 Dover185.82186.21184.92+0.87+0.47%23.61K09:47:30 
 Dow59.7059.8859.62+0.25+0.42%192.10K09:47:30 
 DR Horton149.14149.75149.02-0.36-0.24%260.00K09:47:21 
 DTE Energy115.67116.84115.66-0.66-0.57%29.62K09:47:33 
 Duke Energy102.77103.57102.60-0.25-0.24%224.01K09:47:35 
 DuPont De Nemours79.2579.3578.90+0.45+0.57%47.91K09:46:51 
 Eastman Chemical101.38101.65101.28+0.29+0.29%19.74K09:46:45 
 Eaton336.81337.70334.71+3.55+1.07%165.92K09:47:29 
 eBay50.5650.6750.44+0.22+0.44%160.77K09:47:31 
 Ecolab234.00234.07233.51+0.42+0.18%22.64K09:46:44 
 Edison74.3175.0074.08-0.44-0.60%97.72K09:47:32 
 Edwards Lifesciences87.5888.0987.37+0.15+0.18%151.11K09:47:28 
 Electronic Arts126.69126.91125.12-0.43-0.34%179.28K09:47:43 
 Elevance Health539.34540.00538.22+0.76+0.14%29.04K09:46:45 
 Eli Lilly773.69777.42772.20+2.14+0.28%116.38K09:47:25 
 Emerson116.09116.51115.80+0.51+0.44%109.98K09:47:20 
 Enphase111.31113.69110.50+0.18+0.16%258.42K09:47:41 
 Entergy111.23111.99111.17-0.25-0.22%41.33K09:47:43 
 EOG Resources130.86131.38130.54+0.30+0.23%88.36K09:47:25 
 EPAM Systems186.68187.01180.83+4.75+2.61%265.80K09:47:25 
 EQT39.9240.2239.92-0.10-0.24%258.41K09:47:41 
 Equifax241.96242.65239.03+2.74+1.15%44.62K09:46:21 
 Equinix775.83778.57756.19+3.40+0.44%138.93K09:47:26 
 Equity Residential67.0767.3167.02+0.03+0.04%28.26K09:47:27 
 Essex Property259.44261.23259.11-0.14-0.05%4.59K09:44:25 
 Estee Lauder131.46131.76129.50-0.20-0.15%120.13K09:47:33 
 Etsy Inc63.2363.8963.06-0.22-0.35%92.79K09:47:28 
 Everest380.36382.53379.450.000.00%009/05 
 Evergy55.4856.2255.32-0.24-0.43%463.02K09:47:15 
 Eversource Energy61.5962.2561.41-0.17-0.27%65.10K09:47:38 
 Exelon37.8538.0937.77-0.11-0.28%637.32K09:47:47 
 Expedia112.71113.32112.43+0.18+0.16%121.90K09:47:20 
 Expeditors Washington117.64117.75117.26+0.61+0.52%15.73K09:45:43 
 Extra Space Storage146.00146.59145.59-0.22-0.15%20.34K09:47:43 
 Exxon Mobil118.08118.62118.04-0.36-0.30%1.10M09:47:31 
 F5 Networks171.47171.72171.39+0.43+0.25%9.19K09:47:01 
 FactSet Research436.15436.15436.15+0.17+0.04%0.79K09:30:02 
 Fair Isaac1,307.581,307.581,293.05+20.80+1.62%9.26K09:46:00 
 Fastenal67.6467.9767.59+0.02+0.03%114.00K09:47:45 
 Federal Realty102.77103.35102.47+0.22+0.21%24.25K09:46:45 
 FedEx264.02264.02262.25+1.96+0.75%58.37K09:47:16 
 Fidelity National Info74.0874.0873.63+0.37+0.50%193.21K09:47:18 
 Fifth Third38.9438.9438.78+0.28+0.74%128.81K09:47:45 
 First Solar196.49199.10195.10+2.88+1.49%270.08K09:47:40 
 FirstEnergy39.7139.9439.65-0.13-0.33%75.56K09:47:43 
 Fiserv154.94155.53154.76+0.28+0.18%97.83K09:47:13 
 FMC67.0167.3266.59-0.01-0.01%76.78K09:47:30 
 Ford Motor12.0912.1712.08-0.04-0.33%3.21M09:47:30 
 Fortinet58.7158.9358.22+0.60+1.03%249.17K09:47:29 
 Fortive77.8178.0877.53+0.33+0.43%60.25K09:46:47 
 Fox Corp A33.5533.5833.26+0.23+0.69%142.94K09:47:44 
 Fox Corp B30.9731.0030.80+0.17+0.55%27.13K09:47:39 
 Franklin Resources23.8824.2023.83-0.26-1.10%236.44K09:47:28 
 Freeport-McMoran51.8451.9151.42+0.76+1.48%1.34M09:47:32 
 Garmin169.24169.75168.98-0.06-0.04%15.05K09:46:40 
 Gartner438.03439.93438.03+1.28+0.29%3.59K09:44:44 
 GE HealthCare83.0083.1782.74+0.27+0.33%48.72K09:46:55 
 Gen Digital23.3923.5322.09+3.05+14.99%1.75M09:47:39 
 Generac139.22140.71138.79+0.07+0.05%24.20K09:47:02 
 General Dynamics297.69297.79296.05+1.72+0.58%52.02K09:47:19 
 General Electric168.12168.71167.91+0.62+0.37%307.78K09:47:29 
 General Mills70.0070.2469.96-0.26-0.37%69.86K09:47:28 
 General Motors45.3645.6345.320.000.00%503.42K09:47:31 
 Genuine Parts154.53155.97154.53-0.81-0.52%14.78K09:44:17 
 Gilead65.2565.3464.67+0.68+1.05%1.55M09:47:43 
 Global Payments111.47112.16111.38-0.10-0.09%39.49K09:47:18 
 Globe Life86.5987.6386.32-0.29-0.33%125.51K09:47:27 
 Goldman Sachs457.56458.50456.17+2.00+0.44%166.49K09:47:28 
 Halliburton37.5237.8237.50+0.04+0.11%222.90K09:47:13 
 Hartford102.09102.38101.54+0.76+0.75%45.02K09:47:29 
 Hasbro60.6261.1160.41-0.41-0.66%22.85K09:47:41 
 HCA323.27323.57322.20+1.38+0.43%18.45K09:46:08 
 Healthpeak Properties19.5319.5819.48+0.08+0.41%100.34K09:47:05 
 Henry Schein73.5273.7673.38+0.08+0.10%48.02K09:45:34 
 Hershey Co201.01201.76200.54+0.92+0.46%63.96K09:47:19 
 Hess160.33160.92160.00+0.38+0.24%157.55K09:47:41 
 Hewlett Packard17.2017.2917.10+0.14+0.85%314.23K09:47:38 
 Hilton Worldwide205.44205.63204.46+1.96+0.96%264.04K09:47:21 
 Hologic75.9475.9675.13+0.19+0.25%39.12K09:46:57 
 Home Depot347.49348.99347.33+0.05+0.01%204.55K09:47:30 
 Honeywell201.12201.61200.72+0.49+0.24%85.01K09:47:02 
 Hormel Foods35.3435.4335.29-0.04-0.13%33.61K09:47:22 
 Host Hotels Resorts18.2918.4618.29-0.13-0.71%149.65K09:47:42 
 Howmet82.3182.8182.23+0.28+0.34%126.35K09:47:29 
 HP Inc29.6829.8829.68+0.04+0.12%260.88K09:47:39 
 Hubbell411.51412.41411.39+2.30+0.56%4.69K09:43:59 
 Humana336.36336.43334.19+1.68+0.50%94.43K09:47:29 
 Huntington Bancshares14.0714.0914.04+0.05+0.36%506.76K09:47:31 
 Huntington Ingalls Industries251.63251.63250.82+0.66+0.26%5.65K09:41:07 
 IBM167.78168.04166.96+1.50+0.91%184.65K09:47:22 
 ICE135.66135.81134.89+0.70+0.52%174.11K09:47:10 
 IDEX223.17224.84222.91+0.43+0.19%16.84K09:46:25 
 IDEXX Labs502.31503.99501.75+1.49+0.30%88.82K09:45:46 
 IFF97.2198.0296.58+0.15+0.15%99.11K09:47:06 
 Illinois Tool Works250.62251.04250.40+0.89+0.36%20.74K09:46:34 
 Illumina111.69112.21111.24+0.34+0.30%43.49K09:47:38 
 Incyte53.4453.6053.24-0.06-0.11%66.60K09:47:40 
 Ingersoll Rand91.7392.2091.64+0.73+0.80%55.16K09:46:39 
 Insulet185.79193.30179.41+8.26+4.65%312.63K09:47:10 
 Intel30.3630.4030.24+0.27+0.88%4.91M09:47:45 
 International Paper38.8839.8838.80-0.96-2.41%765.49K09:47:24 
 Intuit635.17637.57628.59+8.31+1.32%41.70K09:45:42 
 Intuitive Surgical388.08388.64383.88+2.63+0.68%44.37K09:47:13 
 Invesco15.3215.3915.22+0.11+0.72%268.07K09:47:23 
 Invitation Homes35.0135.1534.97+0.03+0.07%55.42K09:47:33 
 IPG31.1631.2331.14-0.04-0.14%83.08K09:47:09 
 IQVIA Holdings232.00232.01230.05+2.81+1.22%37.86K09:46:18 
 Iron Mountain79.8179.8679.61+0.22+0.28%20.75K09:46:33 
 J&J149.48150.09149.43-0.37-0.25%383.05K09:47:29 
 Jabil Circuit118.91119.26118.75+0.98+0.83%18.22K09:46:45 
 Jack Henry&Associates168.27169.17167.96-0.78-0.46%9.62K09:47:04 
 Jacobs Engineering139.78140.19139.57-0.01-0.01%12.15K09:45:46 
 JB Hunt171.06171.13169.70+1.05+0.62%21.60K09:47:41 
 JM Smucker114.15114.47112.83+0.74+0.65%70.57K09:46:27 
 Johnson Controls66.0266.1365.67+0.28+0.42%235.94K09:47:31 
 JPMorgan198.79199.20198.45+1.29+0.65%861.19K09:47:43 
 Juniper34.6034.6234.48+0.15+0.45%63.64K09:47:26 
 Kellanova61.4561.5461.32-0.15-0.24%96.70K09:47:19 
 Kenvue20.4320.6120.42-0.12-0.56%4.38M09:47:30 
 Keurig Dr Pepper33.8834.0433.85-0.12-0.34%182.78K09:47:37 
 KeyCorp15.1115.1915.09+0.03+0.20%246.14K09:47:33 
 Keysight Technologies151.80152.03151.28+0.79+0.52%18.52K09:45:08 
 Kimberly-Clark136.86136.95136.01+0.20+0.15%67.54K09:45:17 
 Kimco Realty19.0519.1519.02+0.01+0.08%69.08K09:47:05 
 Kinder Morgan19.0519.1719.04+0.04+0.18%537.50K09:47:14 
 KLA Corp725.80728.00720.00+15.13+2.13%39.48K09:45:43 
 Kraft Heinz35.7835.7935.63+0.07+0.20%182.12K09:47:47 
 Kroger55.0655.1954.88+0.06+0.11%110.70K09:47:25 
 L3Harris Technologies219.19219.55218.75-0.30-0.14%33.17K09:46:22 
 Laboratory America206.93207.15205.46+0.77+0.38%15.09K09:47:27 
 Lam Research927.89929.61915.80+20.35+2.24%57.52K09:47:28 
 Lamb Weston Holdings84.4484.4983.90+0.61+0.72%53.17K09:47:32 
 Las Vegas Sands47.2547.4747.16+0.05+0.11%91.76K09:47:17 
 Leidos147.36147.70147.14+0.53+0.36%28.68K09:47:05 
 Lennar161.25161.96160.69+0.35+0.22%43.29K09:47:25 
 Linde PLC431.74432.69430.47+1.88+0.44%93.80K09:47:23 
 Live Nation Entertainment95.9597.1095.68-1.08-1.11%82.02K09:46:46 
 LKQ44.2244.4544.15-0.10-0.23%19.21K09:46:43 
 Lockheed Martin469.61470.20468.41+1.22+0.26%33.34K09:47:44 
 Loews77.7077.9177.700.000.00%12.52K09:46:59 
 Lowe’s236.22237.08235.78+0.09+0.04%49.10K09:47:40 
 Lululemon Athletica350.32352.90347.41-2.63-0.75%202.22K09:47:43 
 LyondellBasell Industries101.42102.35101.30-0.21-0.21%113.77K09:47:24 
 M&T Bank153.32153.53152.65+0.66+0.43%30.29K09:47:13 
 Marathon Oil27.1827.3927.16-0.01-0.02%239.91K09:47:31 
 Marathon Petroleum181.88184.72181.67-1.05-0.57%95.72K09:47:41 
 MarketAxesss205.23205.53204.55+0.41+0.20%11.45K09:41:56 
 Marriott Int238.00238.55237.80+0.46+0.19%36.36K09:47:17 
 Marsh McLennan205.75205.92204.59+0.92+0.45%47.36K09:46:58 
 Martin Marietta Materials608.89610.45607.23+5.69+0.94%16.42K09:46:26 
 Masco71.9372.2571.90-0.11-0.15%27.41K09:47:28 
 Mastercard457.51458.58457.00+2.02+0.44%126.28K09:47:15 
 Match Group30.0130.6729.99-0.57-1.86%219.89K09:47:45 
 McCormick&Co75.4175.5175.25+0.07+0.09%30.26K09:47:25 
 McDonald’s269.33269.50267.84+1.38+0.51%220.64K09:47:22 
 McKesson560.05560.05556.13+4.93+0.89%14.73K09:41:13 
 Medtronic82.9683.0682.81+0.20+0.24%266.45K09:47:31 
 Merck&Co130.68130.88130.10+0.45+0.35%295.62K09:47:26 
 Meta Platforms475.99477.33474.65+0.57+0.12%932.09K09:47:33 
 MetLife72.7672.9072.65+0.22+0.30%85.69K09:47:19 
 Mettler-Toledo1,435.411,451.221,327.00+144.99+11.24%31.39K09:44:59 
 MGM40.8540.9440.630.000.00%115.49K09:47:19 
 Microchip92.0492.3991.85+0.56+0.61%138.36K09:47:36 
 Micron121.16121.34119.97+3.35+2.84%2.24M09:47:44 
 Microsoft414.54415.38411.80+2.21+0.54%1.52M09:47:39 
 Mid-America Apartment136.31136.94136.31-0.03-0.02%6.66K09:45:45 
 Moderna120.63121.76118.01-2.06-1.68%966.68K09:47:44 
 Mohawk Industries120.05120.17119.34+0.33+0.28%6.66K09:46:29 
 Molina Healthcare349.48350.40349.36-0.56-0.16%2.96K09:40:03 
 Molson Coors Brewing B59.1759.2858.76+0.36+0.61%54.40K09:47:40 
 Mondelez70.5770.5869.96+0.37+0.52%175.04K09:47:35 
 Monolithic716.00719.32715.11+7.98+1.13%22.96K09:47:01 
 Monster Beverage55.2255.4354.99+0.02+0.04%175.49K09:47:42 
 Moody’s402.64403.99402.05+1.11+0.28%16.39K09:45:56 
 Morgan Stanley98.7398.9798.51+0.62+0.64%386.93K09:47:39 
 Mosaic29.7030.1529.68-0.19-0.64%121.39K09:47:21 
 Motorola360.82361.13360.52+0.71+0.20%24.98K09:47:22 
 MSCI483.92485.92483.85+1.42+0.29%19.43K09:47:21 
 Nasdaq Inc60.2560.4260.22+0.07+0.12%45.50K09:47:36 
 NetApp108.26109.11108.26+0.08+0.07%159.10K09:47:01 
 Netflix623.08623.98618.07+10.99+1.79%438.50K09:47:25 
 Newmont Goldcorp43.0143.7542.96+0.17+0.40%1.44M09:47:29 
 News Corp25.5725.9225.51-0.06-0.23%85.26K09:47:11 
 News Corp A24.7825.0624.600.000.00%270.42K09:47:27 
 NextEra Energy74.6075.2174.54+0.02+0.03%1.15M09:47:43 
 Nike92.5393.3692.48-0.86-0.92%723.53K09:47:40 
 NiSource28.6729.0528.67-0.23-0.80%174.56K09:47:24 
 Nordson278.40278.40278.00+0.56+0.20%5.11K09:37:23 
 Norfolk Southern228.43229.27226.73+2.10+0.93%203.07K09:47:38 
 Northern Trust87.1787.3586.81+0.39+0.45%31.98K09:46:48 
 Northrop Grumman473.80473.80472.42+0.37+0.08%11.40K09:43:12 
 Norwegian Cruise Line16.0716.2716.05-0.13-0.82%568.95K09:47:37 
 NRG83.2984.4682.89+1.53+1.87%486.18K09:47:27 
 Nucor174.58175.04174.41+0.21+0.12%47.82K09:47:37 
 NVIDIA912.82914.00898.88+25.35+2.86%6.22M09:47:47 
 NVR7,656.57,680.57,656.5-14.4-0.19%0.40K09:36:08 
 NXP263.43263.90262.03+2.63+1.01%56.73K09:47:42 
 Occidental64.2364.6864.17-0.01-0.02%391.50K09:47:27 
 Old Dominion Freight Line185.45185.45183.41+2.29+1.25%64.48K09:47:35 
 Omnicom95.7995.9295.59+0.10+0.10%13.28K09:46:46 
 ON Semiconductor70.8171.7870.78-0.45-0.63%278.10K09:47:41 
 ONEOK79.8280.6479.81-0.21-0.26%77.61K09:46:22 
 Oracle117.58117.60116.81+0.94+0.81%353.41K09:47:29 
 Otis Worldwide96.9797.1096.27+0.84+0.87%540.49K09:47:30 
 O’Reilly Automotive1,027.551,030.171,026.62-3.17-0.31%15.64K09:47:05 
 PACCAR109.60109.66108.93+0.68+0.62%84.62K09:47:24 
 Packaging America179.69180.71179.62-0.69-0.38%7.75K09:44:55 
 Palo Alto Networks300.19300.77297.38+4.52+1.53%230.63K09:47:36 
 Paramount Global B13.1313.1913.02+0.05+0.38%533.98K09:47:39 
 Parker-Hannifin563.95568.81563.35+3.26+0.58%25.73K09:47:10 
 Paychex122.11122.37121.32+0.81+0.67%37.11K09:47:28 
 Paycom Soft174.03174.99173.81+0.45+0.26%74.46K09:47:04 
 PayPal64.4764.9464.28+0.03+0.04%588.73K09:47:36 
 Pentair84.0784.1883.91+0.22+0.26%30.02K09:46:48 
 PepsiCo178.31178.60177.61+0.25+0.14%129.19K09:47:40 
 Pfizer28.0928.2827.99-0.09-0.32%2.84M09:47:41 
 PG E17.9318.0717.89+0.03+0.14%803.56K09:47:42 
 Philip Morris99.6099.7799.41+0.14+0.14%792.21K09:47:22 
 Phillips 66147.16149.10146.93-0.56-0.38%120.18K09:47:24 
 Pinnacle West76.9277.6176.92-0.48-0.62%18.25K09:47:43 
 Pioneer Natural269.62272.23269.14+0.00+0.00%002/05 
 PNC Financial158.13158.25157.26+1.01+0.64%30.93K09:47:30 
 Pool372.52377.26371.31-0.48-0.13%8.62K09:46:05 
 PPG Industries135.88136.16135.22+1.53+1.14%61.02K09:47:24 
 PPL28.8829.0828.88-0.03-0.09%241.31K09:47:40 
 Principal Financial83.9184.0583.58+0.42+0.50%18.19K09:47:40 
 Procter&Gamble166.35166.36165.70+0.32+0.19%328.67K09:47:28 
 Progressive214.94215.15213.73+1.22+0.57%94.76K09:47:17 
 Prologis107.87108.60107.74-0.28-0.26%150.41K09:47:37 
 Prudential Financial118.45118.74118.35+0.50+0.42%42.20K09:47:34 
 PTC181.79182.13180.62+1.79+0.99%17.09K09:46:09 
 Public Service Enterprise73.5274.1573.52-0.08-0.11%288.82K09:47:37 
 Public Storage275.47275.99275.09+0.08+0.03%13.12K09:47:43 
 PulteGroup117.14118.00116.99+0.15+0.13%49.89K09:47:16 
 Qorvo Inc97.0597.9197.05+0.03+0.03%25.65K09:47:16 
 Qualcomm182.95183.17181.55+2.41+1.33%384.89K09:47:45 
 Quanta Services271.89272.87271.26+1.72+0.64%31.88K09:46:11 
 Quest Diagnostics137.49138.27137.40-0.67-0.48%9.10K09:45:28 
 Ralph Lauren A166.73168.15166.73-1.31-0.78%24.29K09:47:16 
 Raymond James Financial125.02126.27125.02-0.14-0.11%12.56K09:46:41 
 Realty Income54.8554.9554.61+0.22+0.41%208.16K09:47:37 
 Regency Centers59.5859.6259.33+0.26+0.44%19.66K09:46:32 
 Regeneron Pharma968.31970.00966.85+0.31+0.03%9.39K09:43:20 
 Regions Financial19.8019.8819.77+0.01+0.08%301.48K09:47:28 
 Republic Services189.49189.88188.80+1.36+0.72%26.77K09:47:24 
 ResMed216.62217.25215.00-0.22-0.10%38.93K09:46:50 
 Revvity105.67105.68104.57+1.34+1.28%40.12K09:45:00 
 Robert Half70.5070.6470.20+0.35+0.50%36.33K09:46:19 
 Rockwell Automation272.99273.38270.25+3.74+1.39%88.89K09:46:39 
 Rollins47.1047.2047.08+0.10+0.20%14.39K09:46:16 
 Roper Technologies522.18526.48522.02-1.15-0.22%30.71K09:47:12 
 Ross Stores134.43135.73134.39-0.44-0.33%92.17K09:47:25 
 Royal Caribbean Cruises141.92143.00141.80+0.18+0.13%30.41K09:47:26 
 Rtx Corp105.90106.16105.58+0.16+0.15%256.72K09:47:28 
 S&P Global433.52435.26433.14+1.23+0.28%36.96K09:47:21 
 Salesforce Inc278.58279.11275.99+3.41+1.24%197.52K09:47:20 
 SBA Communications197.49198.69197.49-1.00-0.50%9.74K09:47:33 
 Schlumberger48.5848.7948.46+0.10+0.21%358.72K09:47:42 
 Seagate93.0293.2792.30+1.35+1.47%135.35K09:47:44 
 Sempra Energy76.0976.5075.90-0.08-0.10%152.50K09:47:32 
 ServiceNow Inc730.87732.00725.31+7.93+1.10%59.94K09:47:05 
 Sherwin-Williams321.85321.85320.62+1.40+0.44%298.50K09:47:27 
 Simon Property149.50150.00149.38+0.38+0.25%206.62K09:47:05 
 Skyworks92.2392.7592.05-0.02-0.02%73.29K09:47:35 
 Snap-On281.47281.80281.32+1.37+0.49%4.41K09:43:01 
 Southern78.0678.7377.84-0.19-0.24%636.53K09:47:32 
 Southwest Airlines27.4327.4727.29+0.15+0.55%436.19K09:47:21 
 Stanley Black Decker88.5688.7988.44+0.41+0.46%28.27K09:47:27 
 Starbucks75.2075.5075.06-0.48-0.63%2.21M09:47:47 
 State Street76.7576.8176.48+0.49+0.64%35.76K09:46:35 
 Steel Dynamics134.71135.56134.36-0.13-0.10%15.22K09:46:28 
 STERIS225.75226.15223.68-0.24-0.11%56.86K09:47:30 
 Stryker332.66332.72331.37+1.80+0.54%28.04K09:47:25 
 Super Micro Computer828.59831.30812.63+28.89+3.61%752.93K09:47:28 
 Synchrony Financial46.2246.5046.14+0.12+0.25%67.46K09:47:13 
 Synopsys560.77560.87551.30+10.89+1.98%54.84K09:46:50 
 Sysco75.0975.2774.96-0.06-0.08%41.54K09:47:25 
 T Rowe110.55111.70110.33-0.75-0.67%91.74K09:47:34 
 T-Mobile US164.62164.94164.41-0.06-0.04%222.97K09:47:45 
 Take-Two145.84145.90144.88+0.16+0.11%43.72K09:47:28 
 Tapestry39.4540.5939.43-0.92-2.27%204.94K09:47:29 
 Targa Resources112.82113.85112.82-0.77-0.68%49.26K09:47:05 
 Target163.45165.65163.37-0.87-0.53%159.67K09:47:24 
 TE Connectivity147.01147.07146.57+0.91+0.62%34.00K09:47:10 
 Teledyne Technologies393.65395.27391.72+1.03+0.26%7.04K09:46:01 
 Teleflex206.69206.69205.80+1.99+0.97%4.59K09:39:59 
 Teradyne123.57123.82123.23+0.96+0.78%47.37K09:46:55 
 Tesla170.27173.06170.07-1.70-0.99%8.32M09:47:44 
 Texas Instruments186.02186.65185.86+0.70+0.38%164.10K09:47:35 
 Textron88.9589.1688.52+0.46+0.52%23.86K09:44:39 
 The AES20.0920.4520.03+0.10+0.48%384.14K09:47:44 
 Thermo Fisher Scientific590.78591.69578.81+12.85+2.22%85.44K09:47:19 
 TJX99.1799.5899.08+0.26+0.26%112.49K09:47:27 
 Tractor Supply269.34270.48268.38-0.36-0.13%42.80K09:47:22 
 Trane Technologies334.36335.22332.90+1.44+0.43%25.95K09:47:22 
 Transdigm1,324.451,327.841,324.45+5.59+0.42%3.07K09:44:56 
 Travelers219.88220.39219.11+0.46+0.21%27.24K09:47:07 
 Trimble56.9557.2756.89+0.17+0.30%53.71K09:47:34 
 Truist Financial Corp39.1939.3539.14+0.09+0.22%263.67K09:47:34 
 Tyler Technologies484.00484.89480.42+2.16+0.45%3.90K09:46:56 
 Tyson Foods59.6559.7459.380.000.00%134.26K09:47:17 
 U.S. Bancorp41.6441.7241.63+0.10+0.24%199.98K09:47:27 
 Uber Tech67.2567.9066.74-0.69-1.01%2.40M09:47:32 
 UDR39.1839.2639.08+0.14+0.36%72.37K09:47:29 
 Ulta Beauty398.86399.67397.00+2.19+0.55%44.43K09:47:23 
 Union Pacific247.90248.13247.48+1.29+0.52%48.56K09:47:21 
 United Airlines Holdings53.2353.3752.98+0.60+1.14%308.77K09:47:41 
 United Parcel Service146.88147.18146.63+0.45+0.31%218.88K09:47:25 
 United Rentals692.49695.28692.21+3.28+0.48%10.42K09:46:45 
 UnitedHealth508.58508.58507.00+1.55+0.31%126.74K09:47:41 
 Universal Health Services177.54178.00176.87+0.49+0.28%12.22K09:45:56 
 Valero Energy158.39160.37158.12-0.48-0.30%146.98K09:47:27 
 Ventas47.5947.7447.46+0.04+0.08%24.72K09:46:46 
 Veralto95.6996.5495.62-0.26-0.27%30.95K09:47:19 
 VeriSign170.06170.47169.61+0.27+0.16%22.14K09:47:34 
 Verisk245.27245.81245.19+0.29+0.12%7.51K09:45:14 
 Verizon39.9339.9539.71+0.14+0.35%804.53K09:47:33 
 Vertex418.55420.67417.65-0.45-0.11%110.81K09:47:19 
 VF12.6512.8812.65-0.07-0.59%246.33K09:47:25 
 Viatris11.3911.4911.16+0.17+1.47%1.28M09:47:43 
 VICI Properties29.4629.5529.41+0.16+0.55%2.04M09:47:19 
 Visa A279.46280.18279.26+0.93+0.33%268.88K09:47:28 
 Vulcan Materials273.01273.74270.95+2.33+0.86%21.80K09:47:28 
 Walgreens Boots17.3017.3917.26+0.05+0.26%575.43K09:47:42 
 Walmart60.4660.5660.31+0.02+0.03%863.50K09:47:33 
 Walt Disney105.91107.02105.75+0.11+0.10%2.29M09:47:43 
 Warner Bros Discovery8.308.358.15+0.26+3.23%4.39M09:47:43 
 Waste Management211.78212.28210.99+1.28+0.61%64.03K09:47:40 
 Waters345.98345.99338.69+9.56+2.84%18.76K09:47:16 
 WEC Energy85.1685.7785.06-0.43-0.50%64.54K09:47:40 
 Wells Fargo&Co61.7261.7261.49+0.43+0.71%685.01K09:47:42 
 Welltower98.8299.1798.33+0.27+0.27%68.04K09:47:32 
 West Pharmaceutical Services369.20369.88364.73+3.61+0.99%14.99K09:45:50 
 Western Digital72.7973.2672.56+0.70+0.97%176.95K09:47:43 
 Westinghouse Air Brake167.76168.24167.76+0.43+0.26%12.57K09:45:20 
 WestRock Co51.5851.8151.55-0.12-0.24%1.10M09:47:11 
 Weyerhaeuser31.0231.2331.02-0.11-0.35%66.20K09:47:25 
 Williams39.4239.7939.42-0.15-0.39%230.79K09:47:26 
 Willis Towers Watson255.25255.25255.24-0.36-0.14%3.63K09:46:45 
 WR Berkley79.1479.2478.80+0.35+0.45%11.50K09:46:53 
 WW Grainger956.68959.81956.05+2.52+0.26%9.02K09:47:17 
 Wynn Resorts97.5998.0096.91+0.40+0.41%124.44K09:47:13 
 Xcel Energy55.2255.5955.13-0.02-0.04%159.31K09:47:40 
 Xylem142.95143.62142.53+0.34+0.24%25.29K09:47:28 
 Yum! Brands138.06138.36138.05+0.12+0.08%40.74K09:47:31 
 Zebra317.01319.08316.50+0.51+0.16%12.35K09:46:33 
 Zimmer Biomet121.74121.79121.32+0.30+0.25%8.61K09:41:53 
 Zoetis Inc169.03169.13168.29+0.90+0.54%67.92K09:47:16 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email