| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 812.24 | +0.34% | 2.39M | 11:04:10 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 256.30 | -0.58% | 175.71K | 10:46:32 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.33 | +0.33% | 1.24M | 11:06:36 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.42 | +0.37% | 35.89K | 11:04:08 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.561 | +0.56% | 34.65K | 09:08:37 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.54 | +0.24% | 6.46K | 10:35:29 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.27 | +0.63% | 24.53K | 10:38:42 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 811.90 | +0.35% | 8.85K | 10:42:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.39 | +0.39% | 13.67K | 08:41:30 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.53 | +0.24% | 8.20K | 10:45:56 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,404.20 | +0.29% | 77.13K | 11:05:16 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.21 | +0.33% | 17.38K | 11:06:05 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 802.80 | +0.25% | 8.06K | 10:35:01 | |
| HSBC FTSE 100 UCITS | HUKX | 8,285.0 | +0.50% | 134.90K | 11:06:36 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,242.60 | +0.16% | 21.84K | 10:30:00 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,764.5 | +0.35% | 51.88K | 11:05:29 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.44 | +0.41% | 2.03K | 09:41:11 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.51 | +0.38% | 4.68K | 09:40:01 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.50 | +0.36% | 971.00 | 07:10:07 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.594 | +0.16% | 51.43K | 10:29:59 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 20,230 | +2.22% | 5.56K | 08:02:26 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.52 | +0.23% | 773.00 | 10:16:46 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 19/04 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 157.68 | +0.36% | 1.03K | 10:45:57 | |
| Source FTSE 100 UCITS | S100 | 8,523.9 | +0.16% | 5.50K | 10:11:51 | |
| KSM 4D FTSE 100 | KSMF51 | 4,410 | +1.03% | 802.00 | 10:35:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,250.80 | +0.17% | 3.82K | 09:55:12 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.61 | +0.20% | 630.00 | 10:00:05 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.411 | -0.34% | 0 | 04/06 | |
| HSBC FTSE 100 UCITS | HUKX | 105.88 | +0.47% | 513.00 | 08:04:18 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,502.00 | 0.00% | 0 | 04/06 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,806.0 | +0.96% | 3.26K | 10:58:23 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.61 | +0.14% | 77.00 | 10:30:29 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.31 | -0.51% | 1.10K | 10:36:00 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.38 | +0.50% | 167.60K | 10:14:21 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,322.5 | +0.55% | 242.00 | 10:41:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.53 | +0.48% | 10.00K | 10:36:27 | |
| iShares FTSE 100 UCITS Acc | SXRW | 185.14 | +0.30% | 0.56K | 10:46:01 | |
| HSBC FTSE 100 UCITS | HUKX | 97.42 | +0.57% | 2.67K | 09:32:33 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76.91 | +0.35% | 0.01K | 03:23:57 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,856 | -0.81% | 0.57K | 10:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150.38 | +0.08% | 0.11K | 10:47:19 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.42 | +0.34% | 35.00 | 07:12:12 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,695.6 | +0.43% | 3.90K | 11:05:41 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 178.27 | 0.00% | 0 | 04/06 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145.74 | 0.00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89.46 | 0.00% | 0 | 29/05 | |
| Amundi ETF FTSE 100 UCITS | C1U | 817.50 | +0.31% | 111.00 | 10:25:49 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 185.20 | +0.27% | 0.06K | 10:27:11 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.35 | 0.00% | 0 | 03/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.19 | +0.21% | 0.00K | 10:06:30 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.60 | +0.26% | 1.00 | 10:34:50 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 147.18 | +0.18% | 0.01K | 09:54:31 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184.90 | +0.14% | 1.00 | 10:17:04 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184.84 | +0.14% | 1.00 | 10:30:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.01 | +0.31% | 0.00K | 03:33:03 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.60 | +0.36% | 0.00K | 03:33:53 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.43 | +0.38% | 0.00K | 03:32:50 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.00 | +0.38% | 1.00 | 10:17:07 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.59 | +0.21% | 1.00 | 10:16:41 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.41 | +0.17% | 1.00 | 10:17:05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.03 | +0.60% | 1.00 | 10:36:36 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |