Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 400.3 | 402.0 | 398.2 | -2.0 | -0.50% | 378.50K | 21:10:59 | ||
Advance Create | 1,018.0 | 1,020.0 | 1,014.0 | -3.0 | -0.29% | 7.10K | 21:08:59 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,325.0 | 1,315.5 | +3.0 | +0.23% | 205.70K | 21:10:57 | ||
Aiful | 404.0 | 408.0 | 402.0 | -1.0 | -0.25% | 731.40K | 21:08:37 | ||
Aizawa Securities | 2,045.0 | 2,050.0 | 1,999.0 | +41.0 | +2.05% | 45.90K | 21:10:20 | ||
Anicom Holdings Inc | 622.0 | 626.0 | 617.0 | +7.0 | +1.14% | 267.40K | 21:08:57 | ||
Anshin Guarantor Service | 220.0 | 220.0 | 218.0 | +2.0 | +0.92% | 10.00K | 20:27:44 | ||
Aruhi | 855.0 | 857.0 | 850.0 | +8.0 | +0.94% | 23.20K | 21:08:35 | ||
Asax Co Ltd | 852.0 | 852.0 | 842.0 | +11.0 | +1.31% | 3.50K | 20:55:10 | ||
Casa | 876.0 | 877.0 | 874.0 | +6.0 | +0.69% | 12.50K | 21:09:36 | ||
Century Tokyo Leasing | 1,500.0 | 1,514.0 | 1,483.0 | +49.5 | +3.41% | 315.80K | 21:10:08 | ||
Credit Saison | 3,401.0 | 3,434.0 | 3,368.0 | -4.0 | -0.12% | 234.70K | 21:09:01 | ||
Dai-ichi Life | 4,266.0 | 4,290.0 | 4,229.0 | +59.0 | +1.40% | 763.30K | 21:10:36 | ||
Daiwa Securities Group Inc. | 1,273.5 | 1,279.0 | 1,250.5 | +39.5 | +3.20% | 3.25M | 21:10:38 | ||
eGuarantee Inc | 1,376.0 | 1,382.0 | 1,353.0 | +32.0 | +2.38% | 81.10K | 21:09:34 | ||
Entrust | 804.0 | 807.0 | 797.0 | +4.0 | +0.50% | 88.60K | 21:08:52 | ||
Financial Products Group | 2,073.0 | 2,079.0 | 2,061.0 | +19.0 | +0.93% | 59.70K | 21:10:51 | ||
FP Partner | 4,065.00 | 4,100.00 | 4,010.00 | -85.00 | -2.05% | 52.00K | 21:09:32 | ||
Fuyo General Lease | 12,555.0 | 12,565.0 | 12,390.0 | +135.0 | +1.09% | 22.80K | 21:09:59 | ||
Ichiyoshi Securities | 852.0 | 853.0 | 833.0 | +23.0 | +2.77% | 90.50K | 21:10:40 | ||
IwaiCosmo Holdings | 2,263.0 | 2,266.0 | 2,240.0 | +33.0 | +1.48% | 53.10K | 21:08:52 | ||
J-Lease | 1,188.0 | 1,190.0 | 1,178.0 | +8.0 | +0.68% | 13.70K | 21:09:55 | ||
JACCS Co Ltd | 4,935.0 | 4,945.0 | 4,885.0 | +75.0 | +1.54% | 52.00K | 21:10:49 | ||
Jafco Co Ltd | 1,827.5 | 1,829.5 | 1,800.0 | +42.0 | +2.35% | 90.00K | 21:09:56 | ||
Japan Asia Investment | 230.0 | 231.0 | 229.0 | 0.0 | 0.00% | 28.70K | 21:06:13 | ||
Japan Exchange Group | 3,759.0 | 3,773.0 | 3,701.0 | +73.0 | +1.98% | 300.30K | 21:10:58 | ||
Japan Investment Adviser | 1,387.0 | 1,390.0 | 1,344.0 | +19.0 | +1.39% | 129.50K | 21:10:59 | ||
Japan Post Insurance | 3,051.0 | 3,073.0 | 3,020.0 | +30.0 | +0.99% | 274.70K | 21:10:57 | ||
Japan Securities Finance | 1,673.0 | 1,679.0 | 1,649.0 | +24.0 | +1.46% | 88.10K | 21:09:53 | ||
Kobayashi Yoko | 295.0 | 295.0 | 290.0 | +7.0 | +2.43% | 3.60K | 21:10:22 | ||
Kosei Securities | 633.0 | 637.0 | 628.0 | +4.0 | +0.64% | 21.40K | 21:01:51 | ||
Kyokuto Securities | 1,462.0 | 1,471.0 | 1,451.0 | +7.0 | +0.48% | 33.50K | 21:10:38 | ||
Kyushu Leasing Service Co Ltd | 1,134.0 | 1,136.0 | 1,119.0 | +15.0 | +1.34% | 18.10K | 21:08:59 | ||
Marusan Securities | 1,027.0 | 1,030.0 | 1,022.0 | +10.0 | +0.98% | 63.50K | 21:10:38 | ||
Matsui Securities | 809.0 | 810.0 | 807.0 | +1.0 | +0.12% | 169.40K | 21:08:13 | ||
Mercuria Holdings Co | 876.0 | 876.0 | 840.0 | +35.0 | +4.16% | 26.60K | 21:05:09 | ||
Mito Securities | 564.0 | 566.0 | 547.0 | +20.0 | +3.68% | 273.70K | 21:09:53 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,044.5 | 1,046.0 | 1,040.0 | +4.0 | +0.38% | 1.01M | 21:10:42 | ||
Mizuho Leasing Co Ltd | 1,078.0 | 1,082.0 | 1,068.0 | +15.0 | +1.41% | 122.10K | 21:09:02 | ||
Monex Group Inc | 778.0 | 785.0 | 775.0 | -1.0 | -0.13% | 480.40K | 21:09:14 | ||
Money Partners Group | 255.0 | 256.0 | 254.0 | +2.0 | +0.79% | 10.90K | 20:59:07 | ||
Mortgage Service Japan | 411.0 | 412.0 | 406.0 | 0.0 | 0.00% | 8.50K | 20:55:46 | ||
MS&AD Insurance Group Holdings | 3,338.0 | 3,377.0 | 3,310.0 | +57.0 | +1.74% | 2.05M | 21:10:29 | ||
NEC Capital Solutions | 3,920.0 | 3,920.0 | 3,900.0 | +35.0 | +0.90% | 3.60K | 20:58:01 | ||
Net Protections Holdings | 165.00 | 169.00 | 162.00 | +4.00 | +2.48% | 404.00K | 21:10:39 | ||
Nexyz. Corp | 607.0 | 611.0 | 605.0 | +4.0 | +0.66% | 4.60K | 21:08:58 | ||
Nomura | 973.7 | 979.5 | 960.5 | +23.2 | +2.44% | 7.97M | 21:11:00 | ||
Okasan Securities Group | 793.0 | 795.0 | 782.0 | +17.0 | +2.19% | 145.30K | 21:10:58 | ||
Orient Corp | 1,053.0 | 1,054.0 | 1,045.0 | +13.0 | +1.25% | 102.60K | 21:08:37 | ||
Orix T | 3,474.0 | 3,488.0 | 3,457.0 | +55.0 | +1.61% | 1.01M | 21:11:01 | ||
Premium | 2,090.0 | 2,099.0 | 2,075.0 | +5.0 | +0.24% | 35.80K | 21:10:23 | ||
Ricoh Leasing | 5,100.0 | 5,110.0 | 5,070.0 | +30.0 | +0.59% | 11.10K | 21:10:30 | ||
SBI Holdings Inc | 4,108.0 | 4,112.0 | 4,076.0 | +46.0 | +1.13% | 785.50K | 21:11:02 | ||
Sompo Holdings Inc | 3,386.0 | 3,440.0 | 3,385.0 | +61.0 | +1.83% | 1.37M | 21:10:15 | ||
Sparx Group | 1,783.0 | 1,810.0 | 1,779.0 | -31.0 | -1.71% | 7.60K | 21:09:09 | ||
T&D Holdings, Inc. | 2,857.0 | 2,864.5 | 2,800.0 | +31.5 | +1.11% | 516.90K | 21:10:43 | ||
Tokai Tokyo Finan Holdings Inc | 587.0 | 587.0 | 576.0 | +15.0 | +2.62% | 246.20K | 21:09:50 | ||
Tokio Marine Holdings, Inc. | 5,585.0 | 5,591.0 | 5,536.0 | +156.0 | +2.87% | 1.82M | 21:10:55 | ||
Toyo Securities | 387.0 | 387.0 | 378.0 | +13.0 | +3.48% | 127.80K | 21:10:10 | ||
Zenkoku Hosho | 5,745.0 | 5,754.0 | 5,666.0 | +113.0 | +2.01% | 43.10K | 21:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review