Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 463.7 | 464.3 | 461.4 | -0.5 | -0.11% | 14.33K | 03:54:18 | ||
Analyst IMS | 3,849 | 3,849 | 3,849 | 0 | 0.00% | 1.00 | 02:59:47 | ||
Atreyu Capital | 5,345 | 5,345 | 5,345 | +52 | +0.98% | 200.00 | 02:59:47 | ||
Automatic Bank Services Ltd | 1,391 | 1,391 | 1,385 | +7 | +0.51% | 158.00 | 03:49:20 | ||
Ayalon Insurance | 1,859 | 1,859 | 1,859 | 0 | 0.00% | 1.00 | 02:59:47 | ||
Bank Hapoalim | 3,400 | 3,430 | 3,399 | 0 | 0.00% | 592.75K | 03:54:11 | ||
Bareket Capital | 150.90 | 150.90 | 148.00 | +2.90 | +1.96% | 408.00 | 03:49:35 | ||
Bull Trading And Investment | 23.10 | 26.80 | 23.10 | -4.70 | -16.91% | 10.42K | 03:39:13 | ||
Clal Insurance | 5,903 | 5,970 | 5,879 | -39 | -0.66% | 5.75K | 03:53:00 | ||
Direct Finance TA | 51,560 | 52,180 | 51,160 | -620 | -1.19% | 242.00 | 03:52:56 | ||
Discount | 1,907 | 1,916 | 1,902 | +13 | +0.69% | 536.87K | 03:54:29 | ||
EN Shoham | 519.9 | 519.9 | 517.3 | +2.6 | +0.50% | 0.12K | 03:08:39 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
FIBI Holdings | 15,720 | 15,790 | 15,630 | +90 | +0.58% | 2.44K | 03:54:12 | ||
First Intl Bank | 15,040 | 15,090 | 14,950 | +90 | +0.60% | 25.03K | 03:54:25 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 387.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Harel | 3,190 | 3,227 | 3,165 | -25 | -0.78% | 30.39K | 03:54:33 | ||
IBI Inv House | 10,670 | 10,680 | 10,550 | +190 | +1.81% | 0.15K | 03:52:49 | ||
IBI Managing & Underwriting | 677.5 | 684.9 | 640.0 | -8.5 | -1.24% | 5.93K | 03:36:29 | ||
IDI Insurance | 10,520 | 10,590 | 10,440 | -30 | -0.28% | 1.38K | 03:54:03 | ||
Isracard | 1,264 | 1,275 | 1,262 | -9 | -0.71% | 27.07K | 03:50:45 | ||
Jacob Finance | 1,676.00 | 1,676.00 | 1,676.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Jerusalem | 1,249 | 1,249 | 1,248 | +20 | +1.63% | 5.00K | 03:30:19 | ||
Leumi | 3,102 | 3,116 | 3,085 | +32 | +1.04% | 1.21M | 03:54:11 | ||
Libra Insurance | 513.10 | 513.10 | 495.20 | +2.90 | +0.57% | 1.44K | 03:53:27 | ||
Meitav DS | 1,761 | 1,768 | 1,756 | -6 | -0.34% | 990.00 | 03:46:55 | ||
Menif Financial Services | 1,096.00 | 1,098.00 | 1,095.00 | -11.00 | -0.99% | 1.95K | 03:51:43 | ||
Menora Miv Hld | 9,284 | 9,339 | 9,283 | -4 | -0.04% | 4.87K | 03:53:38 | ||
Michlol Finance | 529.20 | 529.20 | 529.20 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Michman Basad | 14,820 | 14,820 | 14,820 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Migdal Insurance | 440.0 | 441.1 | 438.0 | +2.0 | +0.46% | 120.18K | 03:54:22 | ||
Mizrahi Tefahot | 13,520 | 13,690 | 13,500 | +20 | +0.15% | 92.71K | 03:54:12 | ||
MLRN Projects and Trade | 597.80 | 597.80 | 597.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
More Provident | 501.40 | 502.80 | 480.20 | +11.70 | +2.39% | 5.07K | 03:47:41 | ||
Nawi | 2,577 | 2,588 | 2,577 | -11 | -0.43% | 326.00 | 03:30:41 | ||
Opal Balance | 161.1 | 161.1 | 158.6 | +2.5 | +1.58% | 3.72K | 03:46:59 | ||
Peninsula Group | 153.1 | 153.1 | 153.1 | 0.0 | 0.00% | 0.02K | 02:59:47 | ||
Phoenix Holdings | 3,562 | 3,576 | 3,525 | -8 | -0.22% | 28.30K | 03:54:11 | ||
Psagot Group | 32.8 | 32.8 | 32.8 | 0.0 | 0.00% | 4.13K | 03:01:45 | ||
SR Accord | 2,750 | 2,750 | 2,750 | 0 | 0.00% | 0.00K | 02:59:47 | ||
TASE | 2,607 | 2,633 | 2,583 | -30 | -1.14% | 14.32K | 03:51:21 | ||
Wesure Global Tech | 300.00 | 300.00 | 300.00 | +1.60 | +0.54% | 5.00K | 03:01:52 | ||
YD More Invest | 818.1 | 818.1 | 818.1 | -9.9 | -1.20% | 246.00 | 03:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review