Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 283.7 | 283.7 | 275.0 | +3.7 | +1.32% | 4.58K | 03:10:19 | ||
Allot Communications | 801.4 | 801.4 | 801.4 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Apollo Power | 639.0 | 639.0 | 630.3 | +8.7 | +1.38% | 0.02K | 03:04:06 | ||
Aquarius Engines AM | 316.90 | 316.90 | 316.90 | +7.00 | +2.26% | 946.00 | 03:15:00 | ||
Arad | 4,697 | 4,741 | 4,697 | -44 | -0.93% | 541.00 | 03:13:19 | ||
Aryt Industries | 549.9 | 552.8 | 549.6 | +5.9 | +1.08% | 10.90K | 03:07:02 | ||
AudioCodes | 3,660 | 3,666 | 3,660 | -6 | -0.16% | 161.00 | 03:02:47 | ||
Augwind | 213.9 | 213.9 | 213.9 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Batm | 84.0 | 84.0 | 84.0 | -0.4 | -0.47% | 1.35K | 03:14:05 | ||
Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.50K | 03:15:42 | ||
Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 200.00 | 03:15:00 | ||
Bio Meat Foodtech LP | 43.10 | 43.10 | 43.10 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
BioLine RX | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Bonus Biogroup | 16.6 | 16.6 | 16.6 | -0.2 | -1.19% | 42.44K | 03:16:01 | ||
Brainsway | 1,136 | 1,163 | 1,136 | -11 | -0.96% | 1.96K | 03:13:59 | ||
Buff Technologies | 2,213.00 | 2,213.00 | 2,213.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
C Lab | 1,068.00 | 1,068.00 | 1,068.00 | +25.00 | +2.40% | 4.00 | 02:59:47 | ||
Camtek | 37,920 | 38,190 | 37,850 | +170 | +0.45% | 5.95K | 03:17:11 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
CBI Ltd | 44.0 | 44.0 | 44.0 | 0.0 | 0.00% | 0.01K | 02:59:47 | ||
Cipia Vision | 51.00 | 52.30 | 50.60 | +4.30 | +9.21% | 491.42K | 03:16:06 | ||
Compugen | 824.0 | 824.0 | 821.0 | +3.0 | +0.37% | 0.61K | 03:08:13 | ||
Computer Direct | 27,010 | 27,010 | 27,010 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Doral Energy | 1,080.0 | 1,080.0 | 1,079.0 | +5.0 | +0.47% | 7.29K | 03:17:25 | ||
E&M | 997.0 | 997.0 | 964.2 | +27.8 | +2.87% | 0.27K | 03:14:48 | ||
Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Elbit Systems | 71,520 | 71,640 | 71,310 | +80 | +0.11% | 3.90K | 03:17:16 | ||
Electreon Wireless | 19,600 | 19,780 | 19,570 | +40 | +0.20% | 1.95K | 03:16:39 | ||
Ellomay Capital | 5,483 | 5,483 | 5,483 | 0 | 0.00% | 1.00 | 02:59:47 | ||
Elron Electronic | 514.0 | 514.0 | 495.7 | +18.3 | +3.69% | 101.00 | 03:01:27 | ||
Energix | 1,521 | 1,544 | 1,521 | -19 | -1.23% | 18.23K | 03:17:12 | ||
Enlight Energy | 6,414.0 | 6,500.0 | 6,407.0 | -86.0 | -1.32% | 15.09K | 03:17:12 | ||
Enlivex | 504 | 504 | 504 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Epitomee Medical | 339.30 | 340.00 | 339.30 | 0.00 | 0.00% | 1.91K | 03:14:22 | ||
Evogene | 273.0 | 273.0 | 273.0 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 0.52K | 03:01:48 | ||
Foresight Autonomous | 13.6 | 13.6 | 13.6 | -0.1 | -0.73% | 4.00 | 03:15:00 | ||
Formula | 28,430 | 29,420 | 27,600 | +830 | +3.01% | 378.00 | 03:17:38 | ||
Gencell | 111.3 | 111.3 | 108.7 | +0.6 | +0.54% | 21.94K | 03:08:53 | ||
Gilat | 2,061 | 2,061 | 2,061 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Glassbox | 3,939.00 | 3,939.00 | 3,939.00 | +41.00 | +1.05% | 15.00 | 03:03:58 | ||
Highcon Systems | 136.10 | 136.10 | 136.10 | 0.00 | 0.00% | 1.00K | 03:15:00 | ||
Hilan | 20,770 | 21,000 | 20,730 | -220 | -1.05% | 0.27K | 03:12:49 | ||
Hiper Global | 1,994.00 | 2,019.00 | 1,994.00 | -5.00 | -0.25% | 6.63K | 03:17:13 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Imagesat International ISI | 1,291.00 | 1,291.00 | 1,291.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Jungo Connectivity | 375.00 | 375.00 | 363.90 | +24.60 | +7.02% | 700.00 | 03:15:03 | ||
Kamada | 1,917 | 1,917 | 1,916 | +1 | +0.05% | 32.00 | 03:05:58 | ||
Lineage Cell Therapeutics | 366.6 | 366.6 | 366.6 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
LivePerson | 248.6 | 249.0 | 248.6 | 0.0 | 0.00% | 997.00 | 03:10:48 | ||
Magic | 3,958 | 3,958 | 3,953 | 0 | 0.00% | 89.00 | 03:17:04 | ||
Malam Team | 6,072 | 6,179 | 6,072 | 0 | 0.00% | 176.00 | 03:15:30 | ||
Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Matrix | 7,201 | 7,215 | 7,160 | +41 | +0.57% | 1.40K | 03:17:18 | ||
Maytronics | 1,794 | 1,820 | 1,771 | -26 | -1.43% | 22.51K | 03:17:26 | ||
Nayax | 9,468.00 | 9,626.00 | 9,391.00 | -158.00 | -1.64% | 1.19K | 03:15:52 | ||
Next Vision | 5,485.00 | 5,602.00 | 5,470.00 | -85.00 | -1.53% | 28.05K | 03:17:49 | ||
NICE Ltd | 68,000 | 68,200 | 67,690 | +400 | +0.59% | 7.90K | 03:18:00 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Nova | 77,540 | 77,800 | 77,300 | +840 | +1.10% | 2.65K | 03:17:20 | ||
Nrgene Technologies | 390.10 | 390.10 | 390.10 | 0.00 | 0.00% | 20.00 | 03:15:00 | ||
Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 03:02:24 | ||
O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 1.00 | 02:59:47 | ||
One Software | 4,900 | 4,976 | 4,900 | -20 | -0.41% | 2.01K | 03:16:54 | ||
Opko Health | 517.4 | 517.4 | 510.0 | +5.3 | +1.03% | 3.96K | 03:16:56 | ||
Oramed | 815 | 815 | 815 | 0 | 0.00% | 660.00 | 03:14:18 | ||
Orbit | 2,312 | 2,339 | 2,312 | 0 | 0.00% | 484.00 | 03:15:20 | ||
Ormat | 27,770 | 27,980 | 27,770 | -160 | -0.57% | 2.03K | 03:17:12 | ||
OY Nofar Energy | 8,800 | 8,800 | 8,752 | +48 | +0.55% | 611.00 | 03:17:13 | ||
P.C.B Tec | 397.6 | 397.6 | 397.6 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Payment Financial Technologies | 295.40 | 296.90 | 295.40 | -1.50 | -0.51% | 0.02K | 03:09:48 | ||
Payton -L | 6,185 | 6,185 | 6,115 | -23 | -0.37% | 0.02K | 03:15:05 | ||
Perion Network | 4,618 | 4,618 | 4,600 | -5 | -0.11% | 0.49K | 03:00:55 | ||
Phinergy | 484.80 | 484.80 | 484.80 | 0.00 | 0.00% | 0.05K | 02:59:47 | ||
Pluri Inc | 2,169 | 2,169 | 2,169 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Pomvom | 473.40 | 473.40 | 466.50 | +6.90 | +1.48% | 0.14K | 03:09:16 | ||
ID Systems | 2,348.0 | 2,348.0 | 2,348.0 | 0.0 | 0.00% | 0.05K | 02:59:47 | ||
Prime Energy PE | 249.00 | 249.00 | 249.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Priortech | 19,500 | 19,510 | 19,300 | 0 | 0.00% | 0.70K | 03:13:54 | ||
Pulsenmore | 354.2 | 354.2 | 354.2 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Purple Biotech | 35.1 | 35.8 | 35.1 | 0.0 | 0.00% | 31.29K | 03:17:05 | ||
Qualitau | 14,850 | 14,850 | 14,690 | +230 | +1.57% | 512.00 | 03:14:31 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Sapiens | 12,320 | 12,360 | 12,270 | +20 | +0.16% | 671.00 | 03:17:11 | ||
Sarine Technologies Ltd | 73.90 | 73.90 | 73.90 | 0.00 | 0.00% | 0.03K | 02:59:47 | ||
Scodix | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Sofwave Medical | 1,637.00 | 1,637.00 | 1,629.00 | +8.00 | +0.49% | 30.00 | 03:16:31 | ||
Solaer Israel | 3,647.00 | 3,647.00 | 3,527.00 | +120.00 | +3.40% | 93.00 | 03:15:21 | ||
Sonovia | 63.40 | 63.40 | 63.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 1.00 | 03:15:00 | ||
Sunflow Sustain | 583.0 | 583.0 | 583.0 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Synel | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Telsys | 19,320 | 19,460 | 19,020 | +190 | +0.99% | 440.00 | 03:11:33 | ||
Tera Light | 699.00 | 699.00 | 672.70 | +26.30 | +3.91% | 104.00 | 03:00:49 | ||
Top Gum Industries | 602.00 | 602.00 | 602.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Top Systems-L | 808.5 | 808.5 | 808.5 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Tower | 13,890 | 13,930 | 13,850 | +20 | +0.14% | 5.12K | 03:17:11 | ||
Trucknet Enterprise | 105.40 | 105.40 | 105.40 | +0.90 | +0.86% | 480.00 | 03:15:57 | ||
Turbogen Chp | 867.10 | 867.10 | 867.10 | 0.00 | 0.00% | 23.00 | 02:59:47 | ||
Unitronics | 3,980 | 4,011 | 3,980 | -31 | -0.77% | 133.00 | 03:08:06 | ||
Utron | 414.6 | 414.6 | 414.6 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Veridis Environment | 1,750.00 | 1,754.00 | 1,750.00 | -4.00 | -0.23% | 639.00 | 03:09:03 | ||
Waterio | 135.20 | 135.20 | 135.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Wilk Technologies | 62.0 | 62.0 | 62.0 | +3.2 | +5.44% | 26.00 | 02:59:47 | ||
Zooz Power | 873.20 | 886.00 | 860.00 | -4.20 | -0.48% | 1.77K | 03:12:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review