Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 275.00 | 282.00 | 273.00 | -3.40 | -1.22% | 12.54K | 10:35:59 | ||
Abra Information Technologies | 279.3 | 286.0 | 276.0 | -4.9 | -1.72% | 56.61K | 10:35:59 | ||
Accel Solutions Group | 106.0 | 112.9 | 105.0 | -0.9 | -0.84% | 145.63K | 10:35:59 | ||
Aerodrome Group Ltd | 120.2 | 123.8 | 110.0 | +8.4 | +7.51% | 3.69M | 10:35:59 | ||
Afi Prop. | 15,440 | 15,640 | 15,330 | +90 | +0.59% | 5.04K | 10:35:59 | ||
Al-Bad Massuot Yitzhak | 1,325 | 1,391 | 1,300 | -42 | -3.07% | 66.47K | 10:35:59 | ||
Alarum | 1,280.0 | 1,342.0 | 1,218.0 | +69.0 | +5.70% | 740.29K | 10:35:59 | ||
Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 1.86K | 10:35:59 | ||
Almogim Holdings | 705.2 | 734.2 | 702.0 | +4.0 | +0.57% | 20.40K | 10:35:59 | ||
Aluma Infrastructure Fund 2020 | 32.60 | 32.80 | 31.80 | -0.20 | -0.61% | 1.45K | 10:35:59 | ||
Amanet | 1,656 | 1,694 | 1,655 | +23 | +1.41% | 0.18K | 10:35:59 | ||
Amiad Water Systems | 1,076.00 | 1,079.00 | 1,049.00 | -26.00 | -2.36% | 4.73K | 10:35:59 | ||
Amir Marketing | 2,522 | 2,545 | 2,485 | +37 | +1.49% | 0.75K | 10:35:59 | ||
Analyst IMS | 3,732 | 3,819 | 3,565 | +7 | +0.19% | 0.45K | 10:35:59 | ||
Angel Salomon | 3,935 | 3,959 | 3,959 | -24 | -0.61% | 0.03K | 10:35:59 | ||
Aquarius Engines AM | 303.20 | 329.90 | 302.20 | -22.50 | -6.91% | 332.50K | 10:35:59 | ||
Aran R&D | 2,052 | 2,053 | 1,901 | 0 | 0.00% | 3.64K | 10:35:59 | ||
Ari Real Estate Arena | 218.0 | 227.2 | 217.8 | +0.2 | +0.09% | 928.83K | 10:35:59 | ||
Aryt Industries | 540.0 | 542.8 | 507.7 | +24.0 | +4.65% | 719.84K | 10:35:59 | ||
Ashot Industries | 3,527 | 3,535 | 3,489 | +20 | +0.57% | 12.48K | 10:35:59 | ||
Augwind | 215.5 | 230.0 | 213.0 | +1.5 | +0.70% | 160.10K | 10:35:59 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 10:35:59 | ||
Automax Motors | 23.3 | 23.5 | 23.5 | 0.0 | 0.00% | 0.64K | 10:35:59 | ||
Av Gad Holdings | 1,310.00 | 1,348.00 | 1,298.00 | -28.00 | -2.09% | 9.83K | 10:35:59 | ||
Averbuch Formica | 1,070 | 1,102 | 1,056 | +34 | +3.28% | 5.31K | 10:35:59 | ||
Aviv Building | 1,245 | 1,277 | 1,257 | -32 | -2.51% | 0.26K | 10:35:59 | ||
Axilion Smart Mobility | 50.00 | 51.10 | 49.50 | -1.10 | -2.15% | 259.54K | 10:35:59 | ||
Ayalon Insurance | 1,823 | 1,883 | 1,767 | +52 | +2.94% | 27.25K | 10:35:59 | ||
B Communications | 1,226 | 1,244 | 1,221 | -13 | -1.05% | 170.64K | 10:35:59 | ||
Bait Vegag Real Estate Development | 760.00 | 760.00 | 760.00 | +9.00 | +1.20% | 2.51K | 10:35:59 | ||
Baran | 1,085.0 | 1,101.0 | 1,070.0 | 0.0 | 0.00% | 3.56K | 10:35:59 | ||
Bareket Capital | 146.10 | 149.00 | 145.40 | -0.90 | -0.61% | 1.75K | 10:35:59 | ||
Batm | 86.1 | 87.4 | 84.5 | +0.5 | +0.58% | 50.40K | 10:35:59 | ||
Beeio Honey | 35.6 | 36.9 | 35.0 | -0.2 | -0.56% | 44.09K | 10:35:59 | ||
Beyon 3D | 13.00 | 13.60 | 12.60 | +0.80 | +6.56% | 50.38K | 10:35:59 | ||
Big Tech 50 R D LP | 208.20 | 213.50 | 206.90 | -3.30 | -1.56% | 1.90K | 10:35:59 | ||
Bio Meat Foodtech LP | 40.80 | 43.50 | 38.00 | -0.40 | -0.97% | 70.16K | 10:35:59 | ||
Bio View | 28.5 | 30.6 | 28.0 | -2.1 | -6.86% | 415.82K | 10:35:59 | ||
BioLine RX | 16.1 | 16.3 | 15.6 | +0.4 | +2.55% | 457.38K | 10:35:59 | ||
Birman | 838.0 | 875.0 | 812.0 | +12.9 | +1.56% | 2.10K | 10:35:59 | ||
Bladeranger | 56.60 | 58.20 | 56.10 | +0.50 | +0.89% | 1.09K | 10:35:59 | ||
Blender Financial Technologies | 448.90 | 448.90 | 448.80 | +0.10 | +0.02% | 0.05K | 10:35:59 | ||
Blitz Technologies | 324.3 | 370.0 | 300.0 | +12.9 | +4.14% | 10.81K | 10:35:59 | ||
Bonei Hatichon | 3,207 | 3,278 | 3,183 | -71 | -2.17% | 2.32K | 10:35:59 | ||
Bonus Biogroup | 16.4 | 17.0 | 16.3 | -0.6 | -3.53% | 858.14K | 10:35:59 | ||
Brainsway | 1,007 | 1,023 | 995 | +12 | +1.23% | 25.60K | 10:35:59 | ||
Brand | 230.2 | 233.8 | 228.3 | +1.8 | +0.79% | 24.21K | 10:35:59 | ||
Brill | 1,495.0 | 1,500.0 | 1,439.0 | +56.0 | +3.89% | 23.46K | 10:35:59 | ||
Brimag -L | 1,417 | 1,462 | 1,462 | -13 | -0.91% | 0.12K | 10:35:59 | ||
Buff Technologies | 2,232.00 | 2,299.00 | 2,221.00 | -17.00 | -0.76% | 0.55K | 10:35:59 | ||
Buligo Capital | 706.20 | 706.30 | 706.30 | -0.10 | -0.01% | 0.12K | 10:35:59 | ||
Bull Trading And Investment | 26.40 | 27.00 | 27.00 | 0.00 | 0.00% | 0.57K | 10:35:59 | ||
C Lab | 1,081.00 | 1,099.00 | 1,073.00 | -16.00 | -1.46% | 23.59K | 10:35:59 | ||
Cannabotech | 465.60 | 467.30 | 433.00 | +15.60 | +3.47% | 0.62K | 10:35:59 | ||
Capital Point | 54.0 | 54.0 | 54.0 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
Carmel | 1,724 | 1,741 | 1,677 | +6 | +0.35% | 10.17K | 10:35:59 | ||
Castro | 6,407 | 6,750 | 6,113 | +91 | +1.44% | 46.02K | 10:35:59 | ||
CBI Ltd | 46.9 | 47.1 | 45.2 | -0.5 | -1.05% | 101.51K | 10:35:59 | ||
Cipia Vision | 49.90 | 51.00 | 43.60 | +6.30 | +14.45% | 1.82M | 10:35:59 | ||
Cofix Group | 387.5 | 387.5 | 387.5 | 0.0 | 0.00% | 0.52K | 10:35:59 | ||
Cohen Dev | 10,810 | 11,000 | 10,730 | -40 | -0.37% | 0.43K | 10:35:59 | ||
Computer Direct | 27,220 | 27,270 | 27,270 | -180 | -0.66% | 0.02K | 10:35:59 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Discount Inv | 360.5 | 363.2 | 360.4 | -2.7 | -0.74% | 9.25K | 10:35:59 | ||
DNA Group TR | 91.4 | 92.9 | 89.0 | -0.6 | -0.65% | 22.02K | 10:35:59 | ||
Dor Alon | 7,450 | 7,450 | 7,449 | +43 | +0.58% | 0.28K | 10:35:59 | ||
Ecoppia Scientific | 157.00 | 157.50 | 157.50 | -0.50 | -0.32% | 299.91K | 10:35:59 | ||
El Al | 496.9 | 505.1 | 492.3 | +1.9 | +0.38% | 2.06M | 10:35:59 | ||
El-Mor Electric 1986 | 1,049 | 1,063 | 1,060 | -15 | -1.41% | 0.64K | 10:35:59 | ||
Elbit Imaging | 394.4 | 395.0 | 395.0 | +7.2 | +1.86% | 0.52K | 10:35:59 | ||
Elron Electronic | 517.7 | 519.0 | 517.0 | +5.7 | +1.11% | 3.02K | 10:35:59 | ||
Elspec | 513.6 | 513.9 | 513.9 | +3.2 | +0.63% | 1.57K | 10:35:59 | ||
Emilia Devel | 2,254 | 2,300 | 2,239 | -5 | -0.22% | 1.81K | 10:35:59 | ||
EN Shoham | 487.8 | 489.6 | 481.0 | +7.7 | +1.60% | 20.74K | 10:35:59 | ||
Endymed | 289.8 | 297.5 | 280.0 | -24.0 | -7.65% | 99.16K | 10:35:59 | ||
Enlivex | 518 | 524 | 515 | -6 | -1.20% | 13.72K | 10:35:59 | ||
Epitomee Medical | 345.50 | 353.00 | 335.00 | -3.50 | -1.00% | 45.40K | 10:35:59 | ||
Erech Finance | 332.2 | 345.0 | 331.8 | -0.6 | -0.18% | 0.33K | 10:35:59 | ||
Etga Group | 1,160.00 | 1,179.00 | 1,102.00 | +40.00 | +3.57% | 9.21K | 10:35:59 | ||
Evogene | 287.5 | 292.3 | 267.0 | +19.9 | +7.44% | 127.81K | 10:35:59 | ||
Export Inv | 4,284 | 4,293 | 4,211 | -5 | -0.12% | 0.50K | 10:35:59 | ||
Fire Gas Detection Technologies | 1,013.00 | 1,045.00 | 1,000.00 | -13.00 | -1.27% | 3.05K | 10:35:59 | ||
Flying Spark | 79.90 | 83.30 | 77.30 | -2.60 | -3.15% | 2.19K | 10:35:59 | ||
FMS | 15,390 | 15,540 | 14,850 | +510 | +3.43% | 8.28K | 10:35:59 | ||
Foresight Autonomous | 13.5 | 13.8 | 13.4 | 0.0 | 0.00% | 680.39K | 10:35:59 | ||
Fridenson | 5,599 | 5,599 | 5,599 | 0 | 0.00% | 0.00K | 10:35:59 | ||
G Willi-Food | 3,450.00 | 3,459.00 | 3,459.00 | +27.00 | +0.79% | 0.18K | 10:35:59 | ||
G1 Secure | 529.4 | 537.9 | 514.1 | -2.4 | -0.45% | 12.80K | 10:35:59 | ||
Galileo Tech | 21.6 | 22.9 | 21.1 | -0.1 | -0.46% | 30.19K | 10:35:59 | ||
Gamla Harel Residential RealEstate | 373.50 | 378.30 | 378.30 | -4.80 | -1.27% | 0.34K | 10:35:59 | ||
Gan Shmuel | 2,453 | 2,499 | 2,415 | +14 | +0.57% | 4.61K | 10:35:59 | ||
Gaon | 330.0 | 330.1 | 330.1 | -0.1 | -0.03% | 0.59K | 10:35:59 | ||
GavYam Lands | 2,443 | 2,570 | 2,412 | -21 | -0.85% | 459.58K | 10:35:59 | ||
Gencell | 87.5 | 92.0 | 84.8 | +1.0 | +1.16% | 314.96K | 10:35:59 | ||
Ginegar | 1,064 | 1,071 | 1,060 | +29 | +2.80% | 0.65K | 10:35:59 | ||
Givot L | 26.7 | 27.7 | 26.5 | -0.7 | -2.55% | 231.43K | 10:35:59 | ||
Gix Internet Ltd | 28.5 | 30.0 | 28.5 | +0.4 | +1.42% | 11.13K | 10:35:59 | ||
Glassbox | 3,889.00 | 3,998.00 | 3,800.00 | -118.00 | -2.94% | 3.20K | 10:35:59 | ||
Global Knafaim Leasing | 53.5 | 53.5 | 53.5 | 0.0 | 0.00% | 0.21K | 10:35:59 | ||
Globrands | 41,830 | 41,970 | 41,420 | +390 | +0.94% | 0.23K | 10:35:59 | ||
Golan Plastic | 779.2 | 783.0 | 779.2 | 0.0 | 0.00% | 6.62K | 10:35:59 | ||
Golden House | 1,964 | 2,164 | 1,966 | -55 | -2.72% | 6.50K | 10:35:59 | ||
Golf | 378.4 | 390.0 | 366.6 | +0.5 | +0.13% | 6.68K | 10:35:59 | ||
Goto Ltd | 550.80 | 599.90 | 517.20 | -36.90 | -6.28% | 8.04K | 10:35:59 | ||
Group 107 | 46.70 | 47.50 | 44.00 | +1.30 | +2.86% | 161.73K | 10:35:59 | ||
Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
Hagag Europe Development ZF | 491.10 | 496.60 | 482.00 | -17.90 | -3.52% | 3.15K | 10:35:59 | ||
Hamashbir 365 Holdings | 94.5 | 99.0 | 92.3 | -1.0 | -1.05% | 133.97K | 10:35:59 | ||
Highcon Systems | 123.10 | 123.10 | 123.10 | -3.10 | -2.46% | 2.38K | 10:35:59 | ||
Hiron | 197,000 | 197,000 | 197,000 | 0 | 0.00% | 0.00K | 10:35:59 | ||
Hod | 4,052 | 4,054 | 4,050 | -32 | -0.78% | 1.22K | 10:35:59 | ||
Holmes Place | 472.4 | 473.0 | 470.0 | +1.9 | +0.40% | 4.42K | 10:35:59 | ||
Homebiogas | 263.50 | 263.50 | 263.50 | 0.00 | 0.00% | 0.01K | 10:35:59 | ||
Human Xtensions | 38.60 | 40.10 | 38.20 | -0.40 | -1.03% | 19.69K | 10:35:59 | ||
IBI Inv House | 10,240 | 10,900 | 10,090 | -150 | -1.44% | 3.40K | 10:35:59 | ||
IBI Managing & Underwriting | 663.1 | 678.9 | 646.7 | +16.4 | +2.54% | 3.50K | 10:35:59 | ||
IBITEC FUND | 67.8 | 68.6 | 66.8 | -0.1 | -0.15% | 49.69K | 10:35:59 | ||
Icon | 454.20 | 459.70 | 459.70 | -5.50 | -1.20% | 0.42K | 10:35:59 | ||
Idomoo | 555.60 | 563.80 | 550.00 | +3.30 | +0.60% | 1.33K | 10:35:59 | ||
Inter Industries | 284.9 | 287.7 | 285.0 | -0.1 | -0.04% | 207.55K | 10:35:59 | ||
Israel Land Develop | 743.2 | 756.7 | 735.0 | -6.1 | -0.81% | 3.39K | 10:35:59 | ||
Isrotel -L | 8,021 | 8,113 | 7,921 | -37 | -0.46% | 1.54K | 10:35:59 | ||
Jacob Finance | 1,464.00 | 1,486.00 | 1,486.00 | -22.00 | -1.48% | 0.07K | 10:35:59 | ||
Jerusalem | 1,236 | 1,242 | 1,235 | 0 | 0.00% | 3.59K | 10:35:59 | ||
Jungo Connectivity | 383.10 | 409.90 | 366.00 | -19.90 | -4.94% | 23.30K | 10:35:59 | ||
Kardan Israel | 218.3 | 218.6 | 218.0 | +0.6 | +0.28% | 33.68K | 10:35:59 | ||
Keystone Reit | 544.10 | 552.40 | 543.00 | -4.60 | -0.84% | 25.27K | 10:35:59 | ||
Knafaim | 981 | 981 | 981 | 0 | 0.00% | 0.05K | 10:35:59 | ||
Lahav | 352.1 | 355.0 | 348.5 | -4.5 | -1.26% | 62.18K | 10:35:59 | ||
Lapidot Hel L | 106.3 | 106.3 | 106.3 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
Lapidoth | 5,411 | 5,468 | 5,377 | -57 | -1.04% | 6.99K | 10:35:59 | ||
Lesico | 347.3 | 355.0 | 335.1 | -7.7 | -2.17% | 10.33K | 10:35:59 | ||
Levinski Ofer | 250.3 | 252.6 | 251.0 | -2.3 | -0.91% | 35.47K | 10:35:59 | ||
Libental | 1,398 | 1,439 | 1,331 | +3 | +0.22% | 8.46K | 10:35:59 | ||
Libra Insurance | 400.00 | 401.40 | 398.00 | +0.50 | +0.13% | 160.68K | 10:35:59 | ||
Ludan | 1,766 | 1,777 | 1,748 | -24 | -1.34% | 1.18K | 10:35:59 | ||
Luzon Group | 189.7 | 192.2 | 187.0 | -0.8 | -0.42% | 172.39K | 10:35:59 | ||
Maslavi | 1,275 | 1,275 | 1,275 | 0 | 0.00% | 0.05K | 10:35:59 | ||
Massivit 3D Printing Technologies | 400.00 | 411.60 | 400.00 | -10.20 | -2.49% | 16.01K | 10:35:59 | ||
Matricelf | 459.50 | 460.00 | 434.00 | +22.20 | +5.08% | 57.71K | 10:35:59 | ||
Mehadrin | 14,510 | 14,710 | 14,480 | -120 | -0.82% | 1.14K | 10:35:59 | ||
Mendelson Infrastruct & Industries | 874.8 | 878.0 | 874.2 | +14.8 | +1.72% | 1.34K | 10:35:59 | ||
Menif Financial Services | 1,098.00 | 1,101.00 | 1,080.00 | -2.00 | -0.18% | 31.47K | 10:35:59 | ||
Meshek Energy-Renewable Energies | 262.20 | 265.40 | 255.60 | +5.40 | +2.10% | 729.13K | 10:35:59 | ||
Michlol Finance | 510.00 | 512.20 | 512.20 | -2.30 | -0.45% | 1.13K | 10:35:59 | ||
Michman Basad | 15,110 | 15,240 | 15,040 | -90 | -0.59% | 0.19K | 10:35:59 | ||
Millennium Food-Tech LP | 54.10 | 57.70 | 52.80 | -3.50 | -6.08% | 221.77K | 10:35:59 | ||
Mishorim | 700.9 | 717.0 | 700.0 | +0.9 | +0.13% | 11.28K | 10:35:59 | ||
MLRN Projects and Trade | 546.80 | 580.00 | 515.10 | -14.90 | -2.65% | 25.08K | 10:35:59 | ||
Modiin L | 218.7 | 222.4 | 216.3 | +2.4 | +1.11% | 12.57K | 10:35:59 | ||
Multi Retail | 476.90 | 491.00 | 468.00 | +8.90 | +1.90% | 1.95K | 10:35:59 | ||
Netanel Group | 1,012 | 1,032 | 977 | +19 | +1.88% | 26.99K | 10:35:59 | ||
Nextcom | 799.7 | 803.0 | 790.1 | +0.3 | +0.04% | 6.39K | 10:35:59 | ||
Nextferm Technologies | 31.40 | 33.00 | 30.80 | -0.40 | -1.26% | 128.51K | 10:35:59 | ||
Nissan | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.06K | 10:35:59 | ||
Nostromo Energy | 400.0 | 400.0 | 400.0 | -14.8 | -3.57% | 0.62K | 10:35:59 | ||
Nrgene Technologies | 453.40 | 453.50 | 453.40 | -2.40 | -0.53% | 0.48K | 10:35:59 | ||
Nur Ink Innovations | 1,195.00 | 1,200.00 | 1,190.00 | -41.00 | -3.32% | 0.52K | 10:35:59 | ||
O.R.T. | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 0.00K | 10:35:59 | ||
Opal Balance | 163.9 | 167.4 | 160.0 | -1.4 | -0.85% | 9.15K | 10:35:59 | ||
Orbit | 2,550 | 2,584 | 2,523 | -34 | -1.32% | 12.57K | 10:35:59 | ||
Oron Group Investments Holdings | 713.6 | 731.0 | 707.0 | +13.6 | +1.94% | 73.58K | 10:35:59 | ||
Overseas Commerce | 384.0 | 384.0 | 360.7 | -12.2 | -3.08% | 3.13K | 10:35:59 | ||
P.C.B Tec | 374.5 | 384.0 | 372.5 | -9.5 | -2.47% | 101.71K | 10:35:59 | ||
Payment Financial Technologies | 290.60 | 295.20 | 290.00 | -4.60 | -1.56% | 18.08K | 10:35:59 | ||
Payton -L | 6,010 | 6,021 | 6,010 | -11 | -0.18% | 14.93K | 10:35:59 | ||
Phinergy | 473.60 | 482.30 | 482.30 | -8.70 | -1.80% | 0.30K | 10:35:59 | ||
Photomyne | 2,199.00 | 2,205.00 | 2,205.00 | -6.00 | -0.27% | 0.02K | 10:35:59 | ||
Plasto-Cargal | 378.5 | 391.6 | 389.9 | +4.7 | +1.26% | 0.17K | 10:35:59 | ||
Pluri Inc | 2,260 | 2,300 | 2,168 | 0 | 0.00% | 2.09K | 10:35:59 | ||
Polygon-L | 3,751 | 3,897 | 3,744 | +7 | +0.19% | 0.44K | 10:35:59 | ||
Pomvom | 493.50 | 542.00 | 492.70 | -26.10 | -5.02% | 11.12K | 10:35:59 | ||
ID Systems | 1,952.0 | 2,100.0 | 1,860.0 | -35.0 | -1.76% | 3.79K | 10:35:59 | ||
Prime Energy PE | 256.00 | 256.00 | 256.00 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Primotec Group | 1,004.00 | 1,004.00 | 1,004.00 | 0.00 | 0.00% | 0.01K | 10:35:59 | ||
Psagot Group | 39.4 | 40.8 | 39.2 | -0.3 | -0.76% | 75.51K | 10:35:59 | ||
Pulsenmore | 365.6 | 365.9 | 365.0 | +15.6 | +4.46% | 4.10K | 10:35:59 | ||
Purple Biotech | 24.2 | 26.0 | 22.7 | +1.7 | +7.56% | 1.06M | 10:35:59 | ||
Qualitau | 14,520 | 14,900 | 14,350 | +200 | +1.40% | 10.58K | 10:35:59 | ||
Queenco-L | 395.4 | 419.9 | 392.0 | +2.0 | +0.51% | 5.90K | 10:35:59 | ||
Quicklizard | 2,825.00 | 2,850.00 | 2,816.00 | +7.00 | +0.25% | 0.77K | 10:35:59 | ||
Ralco | 3,049 | 3,090 | 3,034 | +89 | +3.01% | 0.55K | 10:35:59 | ||
Ram-On Investments | 1,136 | 1,186 | 1,085 | -1 | -0.09% | 22.41K | 10:35:59 | ||
Rapac | 2,499 | 2,500 | 2,455 | -2 | -0.08% | 19.53K | 10:35:59 | ||
Ratio Petroleum | 20.7 | 20.7 | 20.7 | +0.7 | +3.50% | 67.08K | 10:35:59 | ||
Rav Bariach 08 Industries | 78.30 | 78.30 | 78.30 | 0.00 | 0.00% | 10.87K | 10:35:59 | ||
Ravad | 734.4 | 735.0 | 720.0 | -0.2 | -0.03% | 3.36K | 10:35:59 | ||
Raval | 247.4 | 247.4 | 247.4 | 0.0 | 0.00% | 1.39K | 10:35:59 | ||
Rekah | 1,298 | 1,332 | 1,332 | +28 | +2.20% | 0.12K | 10:35:59 | ||
Retailminds Tech | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 1.50K | 10:35:59 | ||
Rimoni | 4,769 | 4,812 | 4,679 | -43 | -0.89% | 1.13K | 10:35:59 | ||
Robogroup | 117.9 | 117.9 | 117.9 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,767.00 | 1,810.00 | 1,770.00 | -23.00 | -1.28% | 3.63K | 10:35:59 | ||
Rotshtein | 3,350 | 3,406 | 3,327 | -57 | -1.67% | 1.77K | 10:35:59 | ||
Sano | 32,240 | 32,730 | 32,010 | +60 | +0.19% | 0.20K | 10:35:59 | ||
Sarfati | 2,892 | 2,982 | 2,900 | -75 | -2.53% | 13.52K | 10:35:59 | ||
Sarine Technologies Ltd | 73.00 | 73.90 | 73.00 | -0.90 | -1.22% | 66.26K | 10:35:59 | ||
SaverOne Ltd | 44.00 | 44.70 | 43.40 | -0.20 | -0.45% | 24.19K | 10:35:59 | ||
Savoreat | 706.70 | 707.00 | 706.60 | -29.30 | -3.98% | 0.38K | 10:35:59 | ||
Schnapp | 1,289 | 1,324 | 1,289 | +44 | +3.53% | 13.37K | 10:35:59 | ||
Scodix | 275.10 | 275.20 | 275.00 | -2.80 | -1.01% | 5.09K | 10:35:59 | ||
Seach Medical | 170.4 | 172.3 | 168.0 | -1.9 | -1.10% | 5.91K | 10:35:59 | ||
Shagrir | 942.3 | 992.2 | 939.9 | +2.4 | +0.26% | 11.00K | 10:35:59 | ||
Shaniv | 321.2 | 330.9 | 323.0 | -1.8 | -0.56% | 6.36K | 10:35:59 | ||
Shemen Yielding Real Estate | 1,965.0 | 1,965.0 | 1,965.0 | 0.0 | 0.00% | 0.14K | 10:35:59 | ||
Skyline Invest | 1,797 | 1,815 | 1,780 | -46 | -2.50% | 4.62K | 10:35:59 | ||
Sofwave Medical | 1,619.00 | 1,689.00 | 1,613.00 | -32.00 | -1.94% | 8.91K | 10:35:59 | ||
Solaer Israel | 3,245.00 | 3,245.00 | 3,046.00 | +199.00 | +6.53% | 1.58K | 10:35:59 | ||
Sonovia | 68.30 | 72.90 | 68.10 | -1.90 | -2.71% | 81.27K | 10:35:59 | ||
Space Com | 51.2 | 53.9 | 50.6 | -1.2 | -2.29% | 156.67K | 10:35:59 | ||
Speedvalue | 405.80 | 405.80 | 405.80 | 0.00 | 0.00% | 0.02K | 10:35:59 | ||
Spring Ventures | 927 | 927 | 927 | 0 | -0.01% | 0.25K | 10:35:59 | ||
Spuntech | 498.4 | 513.7 | 500.4 | -3.8 | -0.76% | 0.96K | 10:35:59 | ||
SR Accord | 2,915 | 2,947 | 2,913 | +2 | +0.07% | 0.44K | 10:35:59 | ||
Sufrin Holdings | 800.80 | 823.80 | 799.30 | -18.60 | -2.27% | 5.00K | 10:35:59 | ||
Sunflow Sustain | 513.8 | 515.0 | 505.0 | -0.6 | -0.12% | 2.54K | 10:35:59 | ||
Suny Cellular Com | 103.0 | 103.0 | 103.0 | 0.0 | 0.00% | 25.28K | 10:35:59 | ||
Synel | 1,934 | 1,960 | 1,911 | -26 | -1.33% | 1.10K | 10:35:59 | ||
Tat Techno | 5,064 | 5,099 | 4,927 | +245 | +5.08% | 68.94K | 10:35:59 | ||
Taya Inv-L | 5,675 | 5,750 | 5,555 | +479 | +9.22% | 6.15K | 10:35:59 | ||
Tedea | 919 | 920 | 920 | -24 | -2.53% | 0.31K | 10:35:59 | ||
Tefron | 2,624.0 | 2,638.0 | 2,620.0 | +13.0 | +0.50% | 5.55K | 10:35:59 | ||
Tera Light | 668.90 | 680.00 | 666.10 | +2.80 | +0.42% | 10.19K | 10:35:59 | ||
Teuza A Fairchild | 36.4 | 36.5 | 36.5 | +0.2 | +0.55% | 2.76K | 10:35:59 | ||
TGI Infras | 204.0 | 204.0 | 204.0 | +5.3 | +2.67% | 21.12K | 10:35:59 | ||
The Gold Bond | 12,990 | 13,500 | 12,950 | -250 | -1.89% | 0.68K | 10:35:59 | ||
Tigbur Temporary Professional Personnel | 4,295 | 4,300 | 4,199 | +181 | +4.40% | 15.62K | 10:35:59 | ||
Tikun Olam Cannbit | 34.7 | 36.0 | 31.5 | -2.6 | -6.97% | 208.59K | 10:35:59 | ||
Together Startup | 503.7 | 508.0 | 488.9 | +3.8 | +0.76% | 8.74K | 10:35:59 | ||
Tomer Energy Royalties 2012 | 1,483 | 1,483 | 1,483 | 0 | 0.00% | 0.52K | 10:35:59 | ||
Tondo Smart | 435.50 | 459.80 | 434.70 | -7.50 | -1.69% | 2.04K | 10:35:59 | ||
Top Systems-L | 823.4 | 824.1 | 824.1 | -4.8 | -0.58% | 0.60K | 10:35:59 | ||
Trucknet Enterprise | 102.90 | 108.60 | 102.80 | -2.00 | -1.91% | 124.78K | 10:35:59 | ||
Turbogen Chp | 810.10 | 840.00 | 776.00 | +3.50 | +0.43% | 5.19K | 10:35:59 | ||
Unitronics | 3,987 | 4,043 | 3,965 | +22 | +0.55% | 4.72K | 10:35:59 | ||
Upsellon Brands Holdings | 110.5 | 116.8 | 102.1 | -3.1 | -2.73% | 108.09K | 10:35:59 | ||
Utron | 418.5 | 418.5 | 418.5 | +7.6 | +1.85% | 0.51K | 10:35:59 | ||
Villar | 14,970 | 15,180 | 14,840 | +260 | +1.77% | 0.96K | 10:35:59 | ||
Waterio | 119.70 | 121.00 | 112.30 | +7.40 | +6.59% | 15.86K | 10:35:59 | ||
Wesure Global Tech | 269.10 | 270.00 | 267.00 | +3.00 | +1.13% | 8.09K | 10:35:59 | ||
Wilk Technologies | 63.9 | 67.7 | 63.3 | -3.8 | -5.61% | 86.98K | 10:35:59 | ||
Willy Food | 1,864 | 1,864 | 1,818 | +46 | +2.53% | 0.23K | 10:35:59 | ||
Ybox Real Estate | 68.3 | 71.7 | 66.9 | +0.9 | +1.34% | 436.08K | 10:35:59 | ||
Zanlakol | 2,850 | 2,890 | 2,839 | -9 | -0.31% | 3.72K | 10:35:59 | ||
Zooz Power | 851.90 | 869.90 | 830.00 | +21.80 | +2.63% | 146.70K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review