Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | 31/05 | ||
ADIM | 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | 31/05 | ||
ApexBio | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
Bionime | 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | 31/05 | ||
CCPC | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
CCSB | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
CHC Healthcare | 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | 31/05 | ||
Chlitina | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | 31/05 | ||
Excelsior | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | 31/05 | ||
Formosa Lab | 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | 31/05 | ||
GenMont Biotech | 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | 31/05 | ||
Grape King Bio | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
JHT | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
Jourdeness Group | 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | 31/05 | ||
Maywufa | 25.00 | 25.15 | 25.00 | 0.00 | 0% | 273.07K | 31/05 | ||
MBI | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
Phytohealth | 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | 31/05 | ||
SCI Pharmtech | 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | 31/05 | ||
SCPC | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
Sinphar | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
SPT | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
SVBI | 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | 31/05 | ||
Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 84.04K | 31/05 | ||
Y.S.H. | 55.70 | 55.70 | 54.30 | +1.20 | +2.20% | 1.27M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review