Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501.60 | 506.00 | 494.80 | +1.60 | +0.32% | 183.13K | 06/06 | ||
Adgar Inv & Dev | 426.3 | 436.0 | 416.1 | +0.2 | +0.05% | 78.76K | 06/06 | ||
Afcon Holdings | 9,110 | 9,187 | 9,187 | -77 | -0.84% | 0.02K | 06/06 | ||
Allot Communications | 775.5 | 782.3 | 768.3 | -6.2 | -0.79% | 1.41K | 06/06 | ||
Apollo Power | 552.7 | 576.7 | 551.1 | -6.7 | -1.20% | 95.34K | 06/06 | ||
Arad | 4,501 | 4,580 | 4,500 | -79 | -1.72% | 80.29K | 06/06 | ||
Aspen Group Ltd | 562.7 | 577.0 | 556.1 | -13.8 | -2.39% | 40.90K | 06/06 | ||
Atreyu Capital | 5,061 | 5,150 | 5,000 | -80 | -1.56% | 6.13K | 06/06 | ||
Automatic Bank Services Ltd | 1,307 | 1,337 | 1,273 | -30 | -2.24% | 179.14K | 06/06 | ||
Avgol Industries | 129.0 | 129.0 | 129.0 | -2.4 | -1.83% | 5.38K | 06/06 | ||
Bait Bakfar | 1,077.00 | 1,097.00 | 1,092.00 | -20.00 | -1.82% | 0.34K | 06/06 | ||
Bet Shemesh Engines | 19,910 | 20,350 | 19,900 | -370 | -1.82% | 8.36K | 06/06 | ||
Bikurey Hasade Holdings | 251.10 | 259.90 | 248.90 | +0.10 | +0.04% | 152.71K | 06/06 | ||
Compugen | 779.0 | 785.0 | 762.5 | +8.8 | +1.14% | 31.74K | 06/06 | ||
E&M | 985.1 | 993.7 | 941.8 | +47.7 | +5.09% | 3.74K | 06/06 | ||
Econergy Renewable Energy | 1,518.00 | 1,519.00 | 1,495.00 | +23.00 | +1.54% | 0.43K | 06/06 | ||
Electra Power | 2,001.00 | 2,048.00 | 1,970.00 | -29.00 | -1.43% | 2.86K | 06/06 | ||
Electreon Wireless | 17,920 | 18,630 | 17,690 | -710 | -3.81% | 48.60K | 06/06 | ||
Ellomay Capital | 5,203 | 5,258 | 5,089 | -55 | -1.05% | 3.04K | 06/06 | ||
Hamat Group | 1,088 | 1,118 | 1,087 | -21 | -1.89% | 113.58K | 06/06 | ||
Hanan Mor | 94.3 | 96.5 | 87.0 | +2.9 | +3.17% | 202.27K | 06/06 | ||
Hiper Global | 1,943.00 | 2,002.00 | 1,900.00 | -31.00 | -1.57% | 11.67K | 06/06 | ||
Imagesat International ISI | 1,293.00 | 1,320.00 | 1,279.00 | +14.00 | +1.09% | 2.18K | 06/06 | ||
Intercure | 908.4 | 951.0 | 900.0 | -52.4 | -5.45% | 150.11K | 06/06 | ||
Kafrit | 1,815 | 1,819 | 1,811 | -44 | -2.37% | 0.82K | 06/06 | ||
Kamada | 1,921 | 1,938 | 1,896 | +8 | +0.42% | 21.99K | 06/06 | ||
Kardan Real Es | 410.1 | 424.8 | 406.6 | -14.7 | -3.46% | 125.01K | 06/06 | ||
Kerur | 6,264 | 6,323 | 6,199 | -45 | -0.71% | 8.96K | 06/06 | ||
Klil | 19,990 | 20,090 | 19,980 | +10 | +0.05% | 0.02K | 06/06 | ||
Levinstein Eng | 26,350 | 27,300 | 25,400 | -620 | -2.30% | 1.11K | 06/06 | ||
Lineage Cell Therapeutics | 358.4 | 361.4 | 350.0 | -2.9 | -0.80% | 15.22K | 06/06 | ||
Max Stock | 940.40 | 970.90 | 936.30 | -29.00 | -2.99% | 198.45K | 06/06 | ||
MeguREIT Israel | 374.4 | 382.8 | 369.1 | -8.4 | -2.19% | 106.81K | 06/06 | ||
Meitav DS | 1,651 | 1,750 | 1,646 | -47 | -2.77% | 13.97K | 06/06 | ||
Mivtach Shamir | 13,300 | 13,930 | 13,080 | -190 | -1.41% | 11.96K | 06/06 | ||
More Provident | 503.00 | 505.50 | 503.00 | -2.50 | -0.49% | 64.62K | 06/06 | ||
Nawi | 2,493 | 2,525 | 2,459 | -28 | -1.11% | 29.69K | 06/06 | ||
Neto | 7,129 | 7,142 | 6,950 | +81 | +1.15% | 2.80K | 06/06 | ||
Next Vision | 5,195.00 | 5,555.00 | 5,164.00 | -260.00 | -4.77% | 271.46K | 06/06 | ||
Norstar | 727.7 | 748.0 | 728.7 | -15.8 | -2.13% | 117.30K | 06/06 | ||
Oramed | 814 | 818 | 795 | +30 | +3.80% | 22.20K | 06/06 | ||
Orian | 1,606 | 1,608 | 1,598 | -21 | -1.29% | 22.10K | 06/06 | ||
Palram | 5,221 | 5,326 | 5,162 | -61 | -1.15% | 12.26K | 06/06 | ||
Peninsula Group | 149.2 | 150.0 | 148.5 | -4.0 | -2.61% | 18.36K | 06/06 | ||
Priortech | 20,550 | 21,090 | 20,150 | +450 | +2.24% | 125.49K | 06/06 | ||
Rani Zim | 270.4 | 283.9 | 270.0 | -13.5 | -4.76% | 134.37K | 06/06 | ||
Reit Azorim HF Living | 375.7 | 378.6 | 375.0 | -2.8 | -0.74% | 4.89K | 06/06 | ||
Rimon Consulting Management Services | 2,807.00 | 2,893.00 | 2,781.00 | -86.00 | -2.97% | 2.94K | 06/06 | ||
Tamar Petroleum | 1,967 | 2,049 | 1,952 | -82 | -4.00% | 154.71K | 06/06 | ||
Telsys | 17,420 | 17,770 | 17,200 | -10 | -0.06% | 7.37K | 06/06 | ||
Terminal X | 299.70 | 303.40 | 294.60 | -2.30 | -0.76% | 11.97K | 06/06 | ||
Tiv Taam | 522.7 | 565.3 | 521.9 | -6.7 | -1.27% | 29.39K | 06/06 | ||
Top Gum Industries | 592.60 | 599.80 | 566.80 | -7.20 | -1.20% | 14.52K | 06/06 | ||
Victory Supermarket Chain | 4,792 | 4,873 | 4,700 | +11 | +0.23% | 3.53K | 06/06 | ||
Vitania Ltd | 1,910 | 1,934 | 1,886 | -42 | -2.15% | 2.96K | 06/06 | ||
YD More Invest | 784.4 | 796.8 | 781.6 | -9.1 | -1.15% | 82.97K | 06/06 | ||
ZMH | 2,657 | 2,790 | 2,662 | -133 | -4.77% | 1.50K | 06/06 | ||
Zur | 501.2 | 525.9 | 500.1 | -14.1 | -2.74% | 169.63K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review