Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,790.73 +18.14    +1.02%
15:59:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 81,213,027
  • Open: 1,782.53
  • Day's Range: 1,779.88 - 1,790.73
TA Allshare 1,790.73 +18.14 +1.02%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies265.0281.6265.0-4.3-1.60%402.93K10:35:59 
 Accel Solutions Group100.8103.098.5-2.3-2.23%201.24K10:35:59 
 Ackerstein574.60584.50572.50+4.40+0.77%82.75K10:35:59 
 Adgar Inv & Dev441.2449.2441.2-7.1-1.58%77.27K10:35:59 
 Aerodrome Group Ltd117.1130.4114.3-8.9-7.06%5.52M10:35:59 
 Afcon Holdings9,1419,1459,050-1-0.01%2.16K10:35:59 
 Afi Prop.16,02016,18015,95000.00%5.49K10:35:59 
 Africa Israel Residences21,82022,20021,480+340+1.58%8.57K10:35:59 
 Airport City5,4165,4905,404-27-0.50%75.95K10:35:59 
 Al-Bad Massuot Yitzhak1,2521,2921,230-12-0.95%50.75K10:35:59 
 Alarum1,372.01,376.01,280.0+98.0+7.69%437.55K10:35:59 
 Allot Communications782.3796.7777.2-10.5-1.32%27.98K10:35:59 
 Almogim Holdings699.2706.7687.0+4.9+0.71%13.54K10:35:59 
 Alony Hetz2,4102,4202,335+70+2.99%691.50K10:35:59 
 Altshuler Shaham Financial482.0493.1479.3-16.0-3.21%935.69K10:35:59 
 Aluma Infrastructure Fund 202032.7032.7032.70+0.40+1.24%45.03K10:35:59 
 Amanet1,6611,6611,66100.00%0.00K10:35:59 
 Amiad Water Systems1,070.001,070.001,070.000.000.00%0.00K10:35:59 
 Amir Marketing2,5462,5462,54600.00%0.13K10:35:59 
 Amot Investments1,4831,4881,470+5+0.34%273.44K10:35:59 
 Analyst IMS3,8003,8003,80000.00%0.01K10:35:59 
 Angel Salomon3,7973,8363,720-1-0.03%0.51K10:35:59 
 Apollo Power623.0629.2616.9+6.1+0.99%24.92K10:35:59 
 Aquarius Engines AM336.00365.60332.20-20.80-5.83%118.13K10:35:59 
 Arad4,8804,9064,745+100+2.09%10.67K10:35:59 
 Arad Investment10,24010,29010,130+20+0.20%1.53K10:35:59 
 Aran R&D2,0002,0011,998-52-2.53%4.38K10:35:59 
 Argo Properties NV8,103.008,169.008,042.00-1.00-0.01%2.76K10:35:59 
 Ari Real Estate Arena217.1220.8216.0-1.6-0.73%22.80K10:35:59 
 Aryt Industries553.9572.9547.6-13.9-2.45%318.46K10:35:59 
 Ashot Industries3,5303,6363,440+68+1.96%15.06K10:35:59 
 Ashtrom Group Ltd4,8504,8634,604+200+4.30%73.92K10:35:59 
 Aspen Group Ltd589.9594.5580.5-1.7-0.29%22.89K10:35:59 
 Atreyu Capital5,1185,1555,084+52+1.03%8.06K10:35:59 
 AudioCodes3,6703,6883,636+13+0.36%15.80K10:35:59 
 Augwind214.2216.0208.2-1.0-0.46%60.08K10:35:59 
 Aura Investments1,290.01,329.01,277.0-1.0-0.08%386.60K10:35:59 
 Automatic Bank Services Ltd1,3851,3901,360-6-0.43%169.17K10:35:59 
 Av Gad Holdings1,314.001,328.001,301.00+2.00+0.15%5.73K10:35:59 
 Averbuch Formica1,1551,1621,149+59+5.38%1.75K10:35:59 
 Avgol Industries125.5126.6125.5+3.1+2.53%2.85K10:35:59 
 Aviv Building1,2231,2231,223+1+0.08%0.14K10:35:59 
 Axilion Smart Mobility50.3052.9049.40-1.40-2.71%297.49K10:35:59 
 Ayalon Insurance1,8951,9021,875+13+0.69%1.53K10:35:59 
 Azorim Investment1,5801,5951,550+30+1.94%148.96K10:35:59 
 Azrieli Group22,91023,35022,570+210+0.93%140.22K10:35:59 
 B Communications1,2721,2831,216+57+4.69%66.53K10:35:59 
 Bait Bakfar1,216.001,230.001,183.00+33.00+2.79%0.56K10:35:59 
 Bait Vegag Real Estate Development767.90768.10767.90-0.20-0.03%2.83K10:35:59 
 Bank Hapoalim3,4303,4303,348+76+2.27%4.76M10:35:59 
 Baran1,099.01,100.01,095.0+4.0+0.37%59.08K10:35:59 
 Bareket Capital147.10148.90147.00-0.20-0.14%8.34K10:35:59 
 Batm86.087.984.2-1.9-2.16%56.93K10:35:59 
 Bazan99.9100.295.5+3.7+3.85%14.25M10:35:59 
 Beeio Honey37.137.137.0-0.2-0.54%2.79K10:35:59 
 Bet Shemesh Engines19,00019,00017,560+1900+11.11%38.16K10:35:59 
 Bezeq454.3454.3441.5+9.6+2.16%5.06M10:35:59 
 BIG37,20037,23036,750-110-0.29%39.99K10:35:59 
 Bikurey Hasade Holdings264.30269.60253.30+9.30+3.65%302.09K10:35:59 
 Bio Meat Foodtech LP42.3045.0042.00+0.50+1.20%69.57K10:35:59 
 Bio View28.529.628.2-0.2-0.70%23.89K10:35:59 
 Birman838.2838.2838.20.00.00%0.00K10:35:59 
 Blender Financial Technologies462.00462.00462.00+13.10+2.92%1.24K10:35:59 
 Blitz Technologies282.2297.0272.0-26.6-8.61%3.18K10:35:59 
 Blue Square26,36026,36025,200+1130+4.48%5.47K10:35:59 
 Bonei Hatichon3,1543,1843,073+17+0.54%0.94K10:35:59 
 Brainsway1,0041,012982+13+1.34%11.96K10:35:59 
 Brand240.6247.0229.5+5.5+2.34%46.26K10:35:59 
 Brill1,455.01,519.01,422.0-43.0-2.87%10.79K10:35:59 
 Brimag -L1,4111,4131,411-20-1.40%0.85K10:35:59 
 Buligo Capital718.10718.10718.100.000.00%0.11K10:35:59 
 Bull Trading And Investment26.4026.5026.40+0.60+2.33%22.20K10:35:59 
 C Lab1,042.001,053.001,040.00-10.00-0.95%1.31K10:35:59 
 Camtek39,22039,99038,740-80-0.20%61.75K10:35:59 
 Cannabotech423.60432.00416.00+5.10+1.22%0.43K10:35:59 
 Carasso Motors1,8481,9001,846-15-0.81%662.52K10:35:59 
 Carasso Real Estate Ltd2,597.002,597.002,503.00+94.00+3.76%17.34K10:35:59 
 Carmel1,7581,7711,741+15+0.86%0.90K10:35:59 
 Castro6,6436,8686,553+90+1.37%1.17K10:35:59 
 CBI Ltd44.946.944.4-1.8-3.85%178.00K10:35:59 
 Cellcom1,4201,4401,375+11+0.78%247.07K10:35:59 
 Cipia Vision48.2048.6047.50+0.40+0.84%196.34K10:35:59 
 Clal Insurance5,8605,8855,700+160+2.81%263.54K10:35:59 
 Cofix Group381.9396.0380.0-5.6-1.45%4.53K10:35:59 
 Cohen Dev10,92011,17010,810+110+1.02%0.33K10:35:59 
 Compugen909.3939.9889.0+23.9+2.70%124.12K10:35:59 
 Computer Direct26,75026,76026,75000.00%0.12K10:35:59 
 Danel33,48033,51032,700+480+1.45%14.51K10:35:59 
 Danya Cebus7,6737,8097,509+164+2.18%12.96K10:35:59 
 Delek Automotive2,0812,0972,049+6+0.29%95.83K10:35:59 
 Delek Group41,22042,55041,050-1220-2.87%52.84K10:35:59 
 Delta16,47016,67016,390+80+0.49%29.77K10:35:59 
 Delta Israel Brands6,435.006,724.006,336.00-205.00-3.09%11.74K10:35:59 
 Dimri28,44028,87028,000+440+1.57%9.76K10:35:59 
 Diplomat Holdings3,193.003,220.003,178.00-23.00-0.72%20.11K10:35:59 
 Direct Finance TA53,54054,36052,040+1040+1.98%1.38K10:35:59 
 Discount1,9041,9041,860+47+2.53%4.11M10:35:59 
 Discount Inv355.7357.9352.3-1.1-0.31%24.10K10:35:59 
 DNA Group TR90.492.188.0-1.0-1.09%61.05K10:35:59 
 Dor Alon7,6207,6407,477-20-0.26%0.56K10:35:59 
 Doral Energy1,064.01,065.01,022.0+42.0+4.11%165.06K10:35:59 
 Dorsel Holdings1,206.001,230.001,180.000.000.00%10.72K10:35:59 
 Duniec18,99019,06018,540+290+1.55%8.59K10:35:59 
 E&M980.0985.0975.0-6.5-0.66%5.97K10:35:59 
 Econergy Renewable Energy1,513.001,522.001,510.00-9.00-0.59%2.49K10:35:59 
 Ecoppia Scientific160.00160.00157.00+3.00+1.91%40.00K10:35:59 
 El Al515.8519.6510.1+2.7+0.53%2.98M10:35:59 
 El-Mor Electric 19861,0361,0441,036+2+0.19%0.50K10:35:59 
 Elbit Systems71,00072,50070,250-1570-2.16%88.61K10:35:59 
 Elco10,64010,66010,430+230+2.21%15.81K10:35:59 
 Electra133,400133,520130,250+4920+3.83%6.49K10:35:59 
 Electra Co Pr7,2517,3997,090+158+2.23%21.89K10:35:59 
 Electra Power1,997.002,000.001,981.000.000.00%10.64K10:35:59 
 Electra Real Estate3,4393,5413,400-41-1.18%48.18K10:35:59 
 Electreon Wireless20,80022,07020,620-640-2.99%32.44K10:35:59 
 Ellomay Capital5,5025,7595,452-62-1.11%2.43K10:35:59 
 Elron Electronic501.4504.0496.0+1.7+0.34%14.10K10:35:59 
 Elspec519.0519.0518.3+9.3+1.82%8.01K10:35:59 
 Emilia Devel2,2962,3202,255+18+0.79%1.04K10:35:59 
 EN Shoham501.3505.0498.0-3.7-0.73%70.21K10:35:59 
 Energean Oil and Gas5,5005,5165,415+76+1.40%258.06K10:35:59 
 Energix1,5171,5231,480+33+2.22%650.83K10:35:59 
 Enlight Energy6,386.06,420.06,303.0+65.0+1.03%159.47K10:35:59 
 Enlivex531565476+15+2.83%174.02K10:35:59 
 Epitomee Medical340.90369.90330.00-6.50-1.87%36.93K10:35:59 
 Equital10,39010,44010,290+240+2.36%8.77K10:35:59 
 Etga Group1,155.001,170.001,143.00-11.00-0.94%4.83K10:35:59 
 Evogene280.1290.0266.0-9.9-3.41%46.36K10:35:59 
 Export Inv4,3294,3294,328-13-0.30%0.53K10:35:59 
 Fattal 199843,40043,66042,430+230+0.53%9.17K10:35:59 
 FIBI Holdings15,76015,89015,370+360+2.34%31.76K10:35:59 
 Fire Gas Detection Technologies999.901,000.00999.00+0.40+0.04%8.74K10:35:59 
 First Intl Bank14,86014,93014,570+250+1.71%240.61K10:35:59 
 FMS15,00015,69014,950-310-2.02%9.37K10:35:59 
 Foresight Autonomous13.513.913.4-0.1-0.74%834.18K10:35:59 
 Formula29,90030,21029,420+40+0.13%5.11K10:35:59 
 FOX27,40028,37027,240-310-1.12%44.70K10:35:59 
 Fridenson5,4065,4085,406-2-0.04%0.01K10:35:59 
 G City891935890-9-1.00%1.12M10:35:59 
 G Willi-Food3,416.003,456.003,313.00-10.00-0.29%0.83K10:35:59 
 G1 Secure526.2535.0518.0-5.8-1.09%8.54K10:35:59 
 Gamla Harel Residential RealEstate373.10374.00373.10+1.90+0.51%0.35K10:35:59 
 Gan Shmuel2,5562,6102,477+63+2.53%2.46K10:35:59 
 Gaon291.0299.0285.0-14.9-4.87%54.76K10:35:59 
 GavYam Lands2,4412,4602,422+1+0.04%502.66K10:35:59 
 Gencell79.982.676.2-4.1-4.88%644.66K10:35:59 
 Generation Capital54.054.653.4-0.1-0.18%1.80M10:35:59 
 Gilat2,0062,0081,976+15+0.75%62.95K10:35:59 
 Ginegar1,0501,0691,040-1-0.10%1.70K10:35:59 
 Givot L25.626.325.5-0.4-1.54%725.01K10:35:59 
 Glassbox3,927.003,935.003,911.00-4.00-0.10%0.51K10:35:59 
 Global Knafaim Leasing53.453.453.40.00.00%0.03K10:35:59 
 Globrands42,45042,55042,350+310+0.74%0.64K10:35:59 
 Golan Plastic800.0816.0773.0+21.3+2.74%39.67K10:35:59 
 Golden House1,9682,0491,910+67+3.52%0.67K10:35:59 
 Golf365.0386.8364.5-10.9-2.90%188.85K10:35:59 
 Guideline Group618.1618.1618.1-15.3-2.42%1.38K10:35:59 
 Hagag Europe Development ZF500.50507.20500.50+3.40+0.68%0.13K10:35:59 
 Hagag Group1,5961,6191,576-12-0.75%69.23K10:35:59 
 Hamashbir 365 Holdings105.9106.9100.5+6.9+6.97%199.24K10:35:59 
 Hamat Group1,1021,1741,102-34-2.99%7.72K10:35:59 
 Hanan Mor98.7100.595.0-2.6-2.57%191.29K10:35:59 
 Harel3,1283,1343,066+55+1.79%230.26K10:35:59 
 Highcon Systems133.10140.00123.00+2.10+1.60%123.03K10:35:59 
 Hilan20,88020,95020,720+280+1.36%12.58K10:35:59 
 Hiper Global1,977.001,997.001,963.00-8.00-0.40%11.59K10:35:59 
 Hiron202,300202,300202,300+2700+1.35%0.00K10:35:59 
 Hod3,9594,0503,756-106-2.61%3.15K10:35:59 
 Holmes Place504.6508.0482.8+30.5+6.43%87.01K10:35:59 
 Homebiogas238.00246.70232.70-15.30-6.04%4.29K10:35:59 
 IBI Inv House10,55010,72010,500+30+0.29%0.93K10:35:59 
 IBI Managing & Underwriting672.0674.9670.0-3.1-0.46%2.43K10:35:59 
 IBITEC FUND69.269.368.1+1.1+1.62%9.36K10:35:59 
 ICL Israel Chemicals1,7741,7821,755-8-0.45%827.26K10:35:59 
 Icon449.40454.00449.40-4.60-1.01%0.11K10:35:59 
 IDI Insurance10,80011,05010,720+150+1.41%32.28K10:35:59 
 IES20,59020,78020,440+60+0.29%1.41K10:35:59 
 Ilex Medical6,5426,6776,395+76+1.18%0.53K10:35:59 
 Imagesat International ISI1,260.001,290.001,194.00+63.00+5.26%116.02K10:35:59 
 Inrom Construction Industries1,1281,1421,094+38+3.49%255.11K10:35:59 
 Inter Industries288.3292.0286.1+3.3+1.16%5.15K10:35:59 
 Intercure1,205.01,239.01,127.0+78.0+6.92%677.46K10:35:59 
 Isracard1,2761,2921,274-4-0.31%308.61K10:35:59 
 Israel Canada1,3201,3411,283+45+3.53%246.55K10:35:59 
 Israel Corp88,50089,47087,110-1150-1.28%7.42K10:35:59 
 Israel Land Develop729.5730.1728.1+0.7+0.10%2.06K10:35:59 
 Israel Land Development Company3,1073,1253,015+105+3.50%21.96K10:35:59 
 Israel Shipyards6,348.006,348.006,223.00+80.00+1.28%7.45K10:35:59 
 Israir147.00149.60145.50-0.20-0.14%59.58K10:35:59 
 Isramco Negev162.8164.6159.9+2.1+1.31%3.47M10:35:59 
 Isras69,74070,12068,310+2020+2.98%3.08K10:35:59 
 Isrotel -L8,0308,0307,840+190+2.42%2.34K10:35:59 
 ISSTA7,4267,9607,368-5-0.07%6.01K10:35:59 
 Jacob Finance1,619.001,620.001,596.00+80.00+5.20%5.59K10:35:59 
 Jerusalem1,2311,2331,228-2-0.16%2.42K10:35:59 
 Kafrit1,8421,8501,840-8-0.43%8.02K10:35:59 
 Kamada1,8941,9181,887-27-1.41%63.51K10:35:59 
 Kardan Israel216.3226.0216.0+0.5+0.23%34.70K10:35:59 
 Kardan Real Es427.0429.3421.9+5.1+1.21%55.85K10:35:59 
 Kenon Holdings9,3069,3619,123+156+1.70%59.97K10:35:59 
 Kerur6,3146,3356,269+9+0.14%0.88K10:35:59 
 Keystone Reit533.80540.00528.20-7.90-1.46%28.37K10:35:59 
 Klil18,48018,50017,940+510+2.84%0.30K10:35:59 
 Knafaim1,0151,0161,015+3+0.30%2.99K10:35:59 
 Kvutzat Acro3,700.003,700.003,617.00+101.00+2.81%33.71K10:35:59 
 Lahav359.7364.0358.0+1.6+0.45%32.62K10:35:59 
 Lapidot Hel L106.9107.3106.6-0.2-0.19%0.60K10:35:59 
 Lapidoth5,3635,6205,346+42+0.79%12.08K10:35:59 
 Lesico338.1343.8335.0-4.5-1.31%11.49K10:35:59 
 Leumi3,0193,0242,985+55+1.86%6.39M10:35:59 
 Levinski Ofer254.5254.6254.5-0.1-0.04%1.46K10:35:59 
 Levinstein Eng25,97025,97025,560+410+1.60%0.66K10:35:59 
 Levinstein Prop5,7135,7215,654+87+1.55%1.82K10:35:59 
 Libental1,3211,3841,281+13+0.99%10.12K10:35:59 
 Libra Insurance404.10410.00402.00+5.20+1.30%49.76K10:35:59 
 Lineage Cell Therapeutics387.5393.9384.0+1.1+0.28%15.69K10:35:59 
 LivePerson261.0262.4251.8+9.2+3.65%302.37K10:35:59 
 Ludan1,7911,8031,790-21-1.16%3.81K10:35:59 
 Luzon Group191.3192.9186.1-1.6-0.83%265.49K10:35:59 
 Magic4,0754,0753,740+331+8.84%99.98K10:35:59 
 Malam Team6,2706,4556,270-140-2.18%9.54K10:35:59 
 Maslavi1,2591,2591,25800.00%0.31K10:35:59 
 Massivit 3D Printing Technologies386.40394.60380.00+0.50+0.13%5.30K10:35:59 
 Matricelf463.80475.00460.00-17.30-3.60%17.50K10:35:59 
 Matrix7,3827,4237,280+105+1.44%37.99K10:35:59 
 Max Stock978.40989.80950.00+24.10+2.53%134.71K10:35:59 
 Maytronics1,7691,9401,757-103-5.50%994.79K10:35:59 
 Mediterranean Towers789.7813.9782.6+7.1+0.91%185.11K10:35:59 
 Mega Or8,8779,2608,730+36+0.41%40.65K10:35:59 
 MeguREIT Israel411.7420.0410.5-4.1-0.99%73.71K10:35:59 
 Mehadrin14,60014,61014,600+150+1.04%0.33K10:35:59 
 Meitav DS1,7901,7991,762+25+1.42%58.47K10:35:59 
 Melisron24,89024,89024,350+190+0.77%60.19K10:35:59 
 Mendelson Infrastruct & Industries853.0877.5853.0-11.3-1.31%0.60K10:35:59 
 Menif Financial Services1,113.001,124.001,096.00+12.00+1.09%16.53K10:35:59 
 Menivim168.6168.8162.6+5.3+3.25%521.50K10:35:59 
 Menora Miv Hld9,1969,2258,999+206+2.29%25.05K10:35:59 
 Meshek Energy-Renewable Energies268.10269.40259.30+8.80+3.39%402.69K10:35:59 
 Michlol Finance509.50525.20501.00+4.30+0.85%25.91K10:35:59 
 Michman Basad14,77015,11014,400-220-1.47%0.47K10:35:59 
 Migdal Insurance438.1441.8434.7+3.0+0.69%763.68K10:35:59 
 Mishorim701.6707.1698.4-0.3-0.04%3.91K10:35:59 
 Mivne Real Estate KD875.0875.0856.0+11.3+1.31%870.39K10:35:59 
 Mivtach Shamir13,90014,16013,560-140-1.00%8.37K10:35:59 
 Mizrahi Tefahot13,49013,49013,330+140+1.05%848.73K10:35:59 
 MLRN Projects and Trade598.10632.00571.00+34.00+6.03%25.60K10:35:59 
 Modiin L224.1229.4222.5+0.4+0.18%18.73K10:35:59 
 More Provident497.80524.90490.00-11.20-2.20%53.67K10:35:59 
 Multi Retail467.30472.00453.40-8.80-1.85%43.08K10:35:59 
 Naphtha1,9061,9081,858+48+2.58%27.19K10:35:59 
 Navitas Petroleum Unit3,8003,8803,660+100+2.70%148.33K10:35:59 
 Nawi2,6252,6612,611+18+0.69%1.33K10:35:59 
 Nayax9,525.009,675.009,353.00+25.00+0.26%81.05K10:35:59 
 Netanel Group1,0201,0371,013+8+0.79%13.96K10:35:59 
 Neto6,6306,7006,500+124+1.91%1.77K10:35:59 
 Neto Malinda5,3225,4005,301+21+0.40%8.92K10:35:59 
 Newmed Energy LP925.0932.5918.1-5.0-0.54%718.36K10:35:59 
 Next Vision5,408.005,642.005,300.00-120.00-2.17%182.63K10:35:59 
 Nextcom705.9797.0696.0-86.1-10.87%141.63K10:35:59 
 NICE Ltd70,93070,93069,460+800+1.14%69.38K10:35:59 
 Nissan1,5001,5031,49900.00%33.16K10:35:59 
 Norstar748.0773.1743.1+4.9+0.66%108.92K10:35:59 
 Nostromo Energy402.9415.0400.5+2.4+0.60%0.34K10:35:59 
 Nova79,58080,38078,320+590+0.75%40.10K10:35:59 
 Novolog161.6162.0158.1+0.3+0.19%281.39K10:35:59 
 Nrgene Technologies401.60414.00400.00-20.70-4.90%3.45K10:35:59 
 Nur Ink Innovations1,211.001,290.001,200.00-23.00-1.86%2.58K10:35:59 
 O.R.T.1,3141,3141,31400.00%0.00K10:35:59 
 One Software4,9545,0704,928+10+0.20%37.95K10:35:59 
 Opal Balance160.1160.1160.10.00.00%4.67K10:35:59 
 OPC Energy2,8412,8942,83200.00%157.92K10:35:59 
 Opko Health506.5511.0493.0+11.4+2.30%287.23K10:35:59 
 Oramed840848831-4-0.42%21.80K10:35:59 
 Orbit2,3342,4552,304-72-2.99%62.59K10:35:59 
 Orian1,6201,6211,580-1-0.06%5.66K10:35:59 
 Ormat27,31027,31026,920+330+1.22%32.18K10:35:59 
 Oron Group Investments Holdings776.1777.9717.4+1.4+0.18%33.18K10:35:59 
 Overseas Commerce370.0370.0370.00.00.00%6.02K10:35:59 
 OY Nofar Energy8,5208,5408,201+300+3.65%16.57K10:35:59 
 P.C.B Tec375.1403.0374.3+0.3+0.08%57.47K10:35:59 
 Palram4,8734,9454,784-26-0.53%10.13K10:35:59 
 Parkomat International729.40729.40729.400.000.00%0.10K10:35:59 
 Partner1,6781,7391,633+16+0.96%155.11K10:35:59 
 Payment Financial Technologies291.20296.30290.00-4.20-1.42%14.07K10:35:59 
 Payton -L6,0006,0015,984+16+0.27%0.16K10:35:59 
 Paz Oil37,18037,73036,190+1110+3.08%29.83K10:35:59 
 Peninsula Group155.1156.0153.0-0.1-0.06%6.77K10:35:59 
 Perion Network4,4714,4714,334+135+3.11%79.55K10:35:59 
 Phinergy452.10473.50452.10-21.40-4.52%7.63K10:35:59 
 Phoenix Holdings3,5053,5113,447+45+1.30%262.81K10:35:59 
 Photomyne2,247.002,300.002,214.00+22.00+0.99%2.31K10:35:59 
 Plasson Indus13,85013,94013,770+180+1.32%1.64K10:35:59 
 Pluri Inc2,1742,3302,13900.00%1.20K10:35:59 
 Polygon-L3,8943,9003,894+88+2.31%0.10K10:35:59 
 Polyram Plastic Industries1,127.001,127.001,100.00+19.00+1.71%13.57K10:35:59 
 Pomvom463.60476.80461.00-13.20-2.77%18.19K10:35:59 
 ID Systems2,004.02,099.01,985.0-88.0-4.21%0.89K10:35:59 
 Prashkovsky8,2008,2007,937+255+3.21%12.96K10:35:59 
 Prime Energy PE252.00253.00252.00-4.00-1.56%32.27K10:35:59 
 Primotec Group1,023.001,023.001,022.00+7.00+0.69%1.77K10:35:59 
 Priortech19,58019,84019,350-90-0.46%32.43K10:35:59 
 Propdo2,156.002,156.002,156.000.000.00%0.00K10:35:59 
 Propert & Buil17,30017,38016,670+530+3.16%20.45K10:35:59 
 Psagot Group39.040.938.6-0.4-1.02%358.65K10:35:59 
 Pulsenmore334.3368.2320.2-33.9-9.21%10.05K10:35:59 
 Purple Biotech25.726.123.4+0.6+2.39%926.11K10:35:59 
 Qualitau14,38015,03014,380-230-1.57%7.31K10:35:59 
 Queenco-L402.1444.0400.0-2.9-0.72%2.09K10:35:59 
 Quicklizard2,821.002,865.002,780.00+21.00+0.75%1.60K10:35:59 
 Ralco3,0473,0503,047+30+0.99%0.21K10:35:59 
 Ram-On Investments1,1311,1491,081+11+0.98%20.97K10:35:59 
 Rami Levi20,20020,47019,990-50-0.25%37.32K10:35:59 
 Rani Zim304.5305.7294.9+6.7+2.25%111.02K10:35:59 
 Rapac2,4322,4472,427-14-0.57%24.01K10:35:59 
 Ratio L266.0272.9264.5-1.2-0.45%1.42M10:35:59 
 Ratio Petroleum20.420.720.3+0.2+0.99%85.21K10:35:59 
 Rav Bariach 08 Industries77.4077.9076.50+0.30+0.39%2.35K10:35:59 
 Ravad740.0740.0740.0+0.1+0.01%0.36K10:35:59 
 Raval248.2249.0243.4+4.8+1.97%2.92K10:35:59 
 Reit 11,3921,4091,375+17+1.24%202.79K10:35:59 
 Reit Azorim HF Living402.4407.0398.5-4.3-1.06%56.10K10:35:59 
 Rekah1,2631,2821,242+21+1.69%0.08K10:35:59 
 Retailors7,487.007,965.007,363.00-101.00-1.33%42.08K10:35:59 
 Rimon Consulting Management Services3,086.003,098.002,986.00+85.00+2.83%4.07K10:35:59 
 Rimoni4,7874,8304,760-36-0.75%2.44K10:35:59 
 Robogroup113.5117.9106.0-4.4-3.73%20.04K10:35:59 
 Rotem Shani Entrepreneurship and Investments1,801.001,824.001,755.00+46.00+2.62%4.12K10:35:59 
 Rotshtein3,4073,4583,384+23+0.68%1.18K10:35:59 
 Sano34,57035,00032,040+2580+8.07%4.80K10:35:59 
 Sapiens12,52012,65012,400-110-0.87%27.71K10:35:59 
 Sarfati2,9893,0002,952+26+0.88%8.38K10:35:59 
 Sarine Technologies Ltd77.3077.8077.30+1.20+1.58%1.86K10:35:59 
 Schnapp1,3401,3491,340-9-0.67%8.64K10:35:59 
 Scodix270.70281.60270.60-3.00-1.10%33.18K10:35:59 
 Scope11,96012,10011,930-140-1.16%18.80K10:35:59 
 Seach Medical169.9170.9169.0-2.6-1.51%6.50K10:35:59 
 Sella Real Estate704.4705.0685.0+6.4+0.92%692.77K10:35:59 
 Shagrir942.5952.0935.4+7.0+0.75%1.83K10:35:59 
 Shaniv341.7342.1337.7-2.7-0.78%11.97K10:35:59 
 Shapir Engineering Industry1,9361,9361,885+54+2.87%250.02K10:35:59 
 Shemen Yielding Real Estate1,969.01,970.01,966.0+3.0+0.15%0.42K10:35:59 
 Shikun & Binui786.0794.0765.0+14.0+1.81%483.15K10:35:59 
 Shikun Binui Energy273.60274.50267.20+6.40+2.40%136.99K10:35:59 
 Shufersal2,4642,5032,443+14+0.57%374.19K10:35:59 
 Skyline Invest1,7851,7881,785-3-0.17%0.01K10:35:59 
 Sofwave Medical1,689.001,689.001,687.000.000.00%2.03K10:35:59 
 Solaer Israel3,242.003,276.003,175.00-4.00-0.12%0.60K10:35:59 
 Sonovia65.6067.3064.50-0.40-0.61%137.12K10:35:59 
 Space Com49.853.049.0-0.2-0.40%33.23K10:35:59 
 Speedvalue396.00396.00396.000.000.00%0.00K10:35:59 
 Spring Ventures92792792700.00%0.00K10:35:59 
 Spuntech510.7515.0509.9-0.1-0.02%88.02K10:35:59 
 SR Accord2,7652,8002,755-21-0.75%1.38K10:35:59 
 Strauss Group6,1206,2606,093-62-1.00%144.88K10:35:59 
 Sufrin Holdings803.20804.90800.00+10.60+1.34%0.51K10:35:59 
 Summit4,2594,2984,224+60+1.43%27.94K10:35:59 
 Sunflow Sustain595.5600.0581.4+14.1+2.43%3.00K10:35:59 
 Suny Cellular Com115.4123.8103.7+9.8+9.28%442.75K10:35:59 
 Tadiran Hldg21,90021,90021,370+530+2.48%18.09K10:35:59 
 Tamar Petroleum2,1102,1742,094-11-0.52%71.55K10:35:59 
 TASE2,5552,5552,484+84+3.40%82.09K10:35:59 
 Tat Techno5,5455,6125,520-12-0.22%57.60K10:35:59 
 Taya Inv-L5,8005,8005,800+99+1.74%0.10K10:35:59 
 Tedea951960915+10+1.06%2.65K10:35:59 
 Tefron2,827.02,839.02,804.0+12.0+0.43%22.72K10:35:59 
 Telsys19,50019,50017,850+1660+9.30%41.78K10:35:59 
 Tera Light690.30694.80679.50-7.70-1.10%5.13K10:35:59 
 Terminal X305.20305.20305.200.000.00%0.41K10:35:59 
 Teuza A Fairchild37.438.037.4+0.4+1.08%2.16K10:35:59 
 Teva6,0736,1316,004-13-0.21%1.26M10:35:59 
 TGI Infras191.0199.0189.9-4.0-2.05%19.75K10:35:59 
 The Gold Bond12,99013,00012,990-180-1.37%0.05K10:35:59 
 Tigbur Temporary Professional Personnel4,2994,5334,299-70-1.60%7.37K10:35:59 
 Tikun Olam Cannbit37.338.037.0+0.2+0.54%16.76K10:35:59 
 Tiv Taam525.8527.8505.5-1.3-0.25%107.04K10:35:59 
 Tomer Energy Royalties 20121,4361,4661,430-30-2.05%3.04K10:35:59 
 Tondo Smart413.90435.60406.20-21.70-4.98%3.89K10:35:59 
 Top Gum Industries606.10609.80604.50-7.50-1.22%4.07K10:35:59 
 Top Systems-L818.9818.9813.2-6.3-0.76%0.12K10:35:59 
 Tower13,99013,99013,760+200+1.45%100.11K10:35:59 
 Turbogen Chp901.20910.00871.50+23.20+2.64%7.48K10:35:59 
 Turpaz Industries1,742.001,766.001,730.00-14.00-0.80%12.15K10:35:59 
 Unitronics3,9703,9993,970-8-0.20%1.90K10:35:59 
 Utron401.1405.0400.0-2.0-0.50%2.81K10:35:59 
 Veridis Environment1,800.001,823.001,670.00+130.00+7.78%35.43K10:35:59 
 Victory Supermarket Chain4,8984,9844,801+173+3.66%167.51K10:35:59 
 Villar14,28014,99014,110+140+0.99%4.74K10:35:59 
 Vitania Ltd1,9221,9221,92000.00%0.89K10:35:59 
 Wesure Global Tech273.30275.00264.70+8.60+3.25%14.33K10:35:59 
 Wilk Technologies62.463.960.5+2.9+4.87%91.80K10:35:59 
 Willy Food1,8151,8601,790-3-0.17%4.70K10:35:59 
 Ybox Real Estate74.176.973.7+1.1+1.51%471.38K10:35:59 
 YD More Invest806.0807.6798.6+11.4+1.43%69.99K10:35:59 
 Yochananof19,10019,50019,100-220-1.14%6.36K10:35:59 
 Zanlakol2,8182,8482,800-5-0.18%4.60K10:35:59 
 ZMH2,7022,7922,601-21-0.77%3.67K10:35:59 
 Zooz Power805.60839.00796.30-33.40-3.98%15.99K10:35:59 
 Zur569.2572.0567.8-0.7-0.12%31.12K10:35:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email