Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 35.08 | 35.76 | 35.06 | -0.48 | -1.35% | 220.00K | 11:19:59 | ||
ams OSRAM AG | 1.41 | 1.45 | 1.40 | -0.01 | -0.56% | 2.71M | 11:31:51 | ||
Avolta | 35.50 | 36.26 | 35.28 | -0.30 | -0.84% | 100.92K | 11:19:46 | ||
Baloise Holding | 153.60 | 155.00 | 153.40 | -1.00 | -0.65% | 38.92K | 11:19:56 | ||
Barry Callebaut | 1,598.0 | 1,614.0 | 1,578.0 | -9.0 | -0.56% | 10.97K | 11:19:41 | ||
Belimo Holding | 435.8 | 441.2 | 433.0 | -0.2 | -0.05% | 9.27K | 11:19:51 | ||
BKW AG | 143.30 | 144.30 | 142.30 | 0.00 | 0.00% | 17.38K | 11:19:59 | ||
Clariant | 14.68 | 15.09 | 14.64 | -0.42 | -2.78% | 418.64K | 11:19:56 | ||
Ems Chemie Hld | 745.00 | 755.50 | 743.50 | -10.50 | -1.39% | 3.84K | 11:17:05 | ||
Flughafen Zurich | 188.60 | 192.00 | 188.40 | -3.10 | -1.62% | 9.39K | 11:19:55 | ||
Galenica Sante | 73.55 | 73.85 | 73.30 | +0.45 | +0.62% | 41.43K | 11:19:56 | ||
Georg Fischer | 70.35 | 71.40 | 70.25 | -0.60 | -0.85% | 90.88K | 11:19:48 | ||
Helvetia | 122.00 | 123.50 | 121.80 | -7.00 | -5.43% | 112.89K | 11:19:29 | ||
Julius Baer | 54.06 | 55.12 | 53.84 | -0.94 | -1.71% | 273.02K | 11:19:56 | ||
Lindt & Spruengli N | 107,600.0 | 108,800.0 | 107,000.0 | +600.0 | +0.56% | 0.10K | 11:19:52 | ||
Lindt & Spruengli Part | 10,650.0 | 10,820.0 | 10,630.0 | +60.0 | +0.57% | 1.22K | 11:17:45 | ||
Meyer Burger Tech AG | 0.0115 | 0.0124 | 0.0111 | 0.0000 | 0.00% | 156.13M | 11:19:55 | ||
PSP Swiss Property | 113.00 | 113.20 | 111.90 | +0.70 | +0.62% | 36.17K | 11:19:24 | ||
Roche Holding | 251.60 | 255.20 | 251.00 | -3.20 | -1.26% | 32.95K | 11:17:40 | ||
Sandoz | 32.32 | 32.59 | 32.18 | -0.19 | -0.58% | 271.67K | 11:19:57 | ||
Schindler Holding | 232.00 | 235.00 | 231.00 | -2.50 | -1.07% | 9.40K | 11:19:58 | ||
Schindler Ps | 237.40 | 239.00 | 236.60 | -1.20 | -0.50% | 41.24K | 11:19:55 | ||
SGS | 85.16 | 85.62 | 84.90 | -0.16 | -0.19% | 160.13K | 11:19:30 | ||
SIG Group | 19.07 | 19.33 | 19.04 | -0.07 | -0.37% | 328.72K | 11:19:45 | ||
Straumann Holding AG | 116.75 | 119.15 | 116.75 | -2.15 | -1.81% | 124.22K | 11:19:58 | ||
Swatch Group | 193.95 | 194.85 | 193.25 | +1.45 | +0.75% | 169.32K | 11:33:18 | ||
Swiss Prime Site | 84.00 | 84.60 | 83.75 | -0.10 | -0.12% | 186.85K | 11:31:29 | ||
Tecan Group | 321.80 | 329.40 | 321.60 | -5.20 | -1.59% | 29.26K | 11:19:48 | ||
Temenos Group AG | 58.75 | 58.75 | 57.60 | +0.80 | +1.38% | 159.68K | 11:33:42 | ||
VAT Group | 484.00 | 489.30 | 480.50 | -4.40 | -0.90% | 21.07K | 11:31:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review