- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 202.45 | 203.40 | 202.10 | -0.10% | 202.45-0.10% | 05:15:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.08 | 56.38 | 56.68 | 55.56 | -0.53% | 53.11M | 56.08-0.53% | 05:29:39 | |
ISP Intesa Sanpaolo SpA | 3.5425 | 3.5395 | 3.5595 | 3.507 | +0.08% | 24.25M | 3.5425+0.08% | 05:30:24 | |
BARC Barclays PLC | 213.45 | 211.45 | 214.30 | 210.95 | +0.95% | 10.23M | 213.45+0.95% | 05:29:23 | |
EMII Bper Banca SpA | 4.774 | 4.794 | 4.857 | 4.723 | -0.42% | 5.6M | 4.774-0.42% | 05:29:57 | |
NWG NatWest Group PLC | 308.40 | 313.50 | 314.20 | 306.50 | -1.63% | 5.26M | 308.40-1.63% | 05:28:37 |
Name | Price |
---|---|
SHBa Svenska Handelsbanken A | 99.78+1.76+1.80% |
BAER Julius Baer | 55.24+0.96+1.77% |
CRDI UniCredit | 36.325+0.375+1.04% |
BARC Barclays | 213.45+2.00+0.95% |
UBSG UBS Group | 27.88+0.27+0.98% |
Name | Price |
---|---|
NWG NatWest Group | 308.40-5.10-1.63% |
BIRG Bank Ireland | 10.595-0.105-0.98% |
CBKG Commerzbank | 15.41-0.140-0.90% |
BKOM Komercni Banka | 776.00-7.00-0.89% |
BKT Bankinter | 7.861-0.049-0.62% |