Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 31/05 | ||
AA Industrial Belting | 21.65 | 21.88 | 21.41 | -0.14 | -0.64% | 4.78M | 31/05 | ||
ADD Industry Zhejiang | 9.22 | 9.32 | 9.16 | +0.02 | +0.22% | 3.59M | 31/05 | ||
Advanced Micro Fabrication | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 31/05 | ||
AECC Aero Science and Technology | 16.94 | 17.06 | 16.39 | +0.61 | +3.73% | 7.03M | 31/05 | ||
AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
Aeolus Tyre | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 5.76M | 31/05 | ||
Aerospace Auto | 5.00 | 5.07 | 4.86 | +0.11 | +2.25% | 16.60M | 31/05 | ||
Aerospace Cf | 9.34 | 9.50 | 8.83 | +0.35 | +3.89% | 20.14M | 31/05 | ||
Aerosun Corp | 17.13 | 17.13 | 15.35 | +1.56 | +10.02% | 68.77M | 31/05 | ||
Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
Air China A | 7.47 | 7.56 | 7.47 | -0.02 | -0.27% | 33.80M | 31/05 | ||
Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
Aluminum Corp of China | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
Anhui Andeli Department Store | 27.92 | 28.06 | 27.40 | +0.27 | +0.98% | 908.41K | 31/05 | ||
Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
Anhui Expressway | 13.66 | 13.71 | 13.47 | +0.19 | +1.41% | 3.67M | 31/05 | ||
Anhui Genuine New | 5.01 | 5.03 | 4.89 | +0.07 | +1.42% | 5.78M | 31/05 | ||
Anhui Gourgen Traffic Construction Co | 6.56 | 6.60 | 6.46 | +0.06 | +0.92% | 2.35M | 31/05 | ||
Anhui Great Wall Military | 10.39 | 10.45 | 10.25 | +0.06 | +0.58% | 13.48M | 31/05 | ||
Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 31/05 | ||
Anhui Heli | 24.36 | 25.28 | 24.30 | -0.27 | -1.10% | 6.40M | 31/05 | ||
Anhui Hengyuan Coal and Electricity | 12.81 | 12.98 | 12.70 | +0.14 | +1.10% | 10.69M | 31/05 | ||
Anhui Jianghuai Auto | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 31/05 | ||
Anhui Jiuhuashan Tourism | 35.32 | 35.58 | 34.78 | +0.33 | +0.94% | 1.77M | 31/05 | ||
Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
Anhui Province Natural Gas | 9.02 | 9.18 | 9.02 | -0.04 | -0.44% | 2.43M | 31/05 | ||
Anhui Quanchai Engine | 7.45 | 7.46 | 7.36 | +0.06 | +0.81% | 3.13M | 31/05 | ||
Anhui Shanying Paper | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | 31/05 | ||
Anhui Sun Create Electronics | 20.29 | 20.58 | 19.70 | +0.40 | +2.01% | 10.55M | 31/05 | ||
Anhui Tongfeng | 5.71 | 5.75 | 5.61 | +0.09 | +1.60% | 9.32M | 31/05 | ||
Anhui Transport | 9.81 | 9.83 | 9.72 | +0.04 | +0.41% | 8.85M | 31/05 | ||
Anhui Water Resources | 4.89 | 4.92 | 4.88 | -0.01 | -0.20% | 14.13M | 31/05 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
Anhui Xinli Finance | 6.22 | 6.27 | 6.22 | 0.00 | 0.00% | 7.32M | 31/05 | ||
Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
Anhui Zhongyuan New Materials | 8.27 | 8.32 | 8.20 | -0.01 | -0.12% | 6.07M | 31/05 | ||
Anji Foodstuff | 7.84 | 8.03 | 7.82 | 0.00 | 0.00% | 2.82M | 31/05 | ||
Anji Microelectronics Tech | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
Anyang Iron & Steel | 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | 31/05 | ||
Anyuan Coal Industry | 2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 8.11M | 31/05 | ||
Anzheng Fashion | 5.05 | 5.08 | 4.97 | +0.10 | +2.02% | 4.15M | 31/05 | ||
Apple Flavor & Fragrance | 7.29 | 7.34 | 7.25 | 0.00 | 0.00% | 2.44M | 31/05 | ||
Appotronics Corp | 17.64 | 18.04 | 17.56 | +0.15 | +0.86% | 6.64M | 31/05 | ||
Arcplus Group | 4.99 | 4.99 | 4.95 | +0.03 | +0.60% | 8.28M | 31/05 | ||
ArcSoft Corp | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
Argus Shanghai Textile Chemicals Co | 11.18 | 11.24 | 11.05 | +0.09 | +0.81% | 1.19M | 31/05 | ||
ARTS Group | 9.87 | 9.93 | 9.74 | +0.07 | +0.71% | 9.26M | 31/05 | ||
Asia Cuanon Tech Shanghai | 5.54 | 5.61 | 5.51 | 0.00 | 0.00% | 4.89M | 31/05 | ||
Asian Star | 7.75 | 7.83 | 7.68 | -0.02 | -0.26% | 11.14M | 31/05 | ||
Atlantic China Welding | 3.91 | 3.92 | 3.85 | +0.04 | +1.03% | 7.56M | 31/05 | ||
Aucma | 4.77 | 4.79 | 4.73 | +0.03 | +0.63% | 4.57M | 31/05 | ||
AUPU Home Style | 11.85 | 12.13 | 11.78 | -0.18 | -1.50% | 3.31M | 31/05 | ||
Autobio Diagnostics | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
AVIC Capital | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 25.13M | 31/05 | ||
AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
Avicopter PLC | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
Bafang Electric Suzhou Co | 34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | 31/05 | ||
Baic Bluepark | 7.39 | 7.60 | 7.31 | -0.18 | -2.38% | 256.50M | 31/05 | ||
Baida Group | 7.20 | 7.28 | 7.19 | -0.04 | -0.55% | 1.12M | 31/05 | ||
Baiyin Nonferrous | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | 31/05 | ||
Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
Bank of Changsha Co | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
Bank of Chengdu | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
Bank of Guiyang | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
Bank of Hangzhou | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
Bank of Jiangsu | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
Bank of Shanghai | 7.81 | 7.90 | 7.81 | -0.06 | -0.76% | 45.64M | 31/05 | ||
Bank of Xi'An Co | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
Baoding Tianwei Baobian | 4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | 31/05 | ||
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
Baosheng | 4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | 31/05 | ||
Baotailong New Materials | 2.11 | 2.18 | 2.07 | -0.05 | -2.31% | 39.99M | 31/05 | ||
Baotou Huazi Industry | 4.96 | 5.10 | 4.91 | 0.00 | 0.00% | 4.20M | 31/05 | ||
BBMG A | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
Befar Group | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
BEH Property | 3.65 | 3.68 | 3.55 | +0.04 | +1.11% | 9.25M | 31/05 | ||
Beihai Gofar Marine Bio | 4.62 | 4.70 | 4.56 | -0.07 | -1.49% | 4.09M | 31/05 | ||
Beijing Airport Hi-Tech | 8.24 | 8.40 | 8.22 | -0.05 | -0.60% | 2.66M | 31/05 | ||
Beijing AriTime Control | 14.40 | 14.40 | 14.14 | +0.19 | +1.34% | 2.72M | 31/05 | ||
Beijing Bashi Media | 3.25 | 3.28 | 3.23 | -0.04 | -1.22% | 8.64M | 31/05 | ||
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
Beijing Capital Dev | 2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 13.73M | 31/05 | ||
Beijing Changjiu Logistics | 8.06 | 8.09 | 7.93 | +0.17 | +2.15% | 5.88M | 31/05 | ||
Beijing Cuiwei Tower | 6.76 | 6.83 | 6.51 | +0.26 | +4.00% | 15.71M | 31/05 | ||
Beijing Dahao Tech | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
Beijing Dalong Weiye | 2.480 | 2.510 | 2.440 | 0.000 | 0.00% | 25.02M | 31/05 | ||
Beijing Dynamic Power | 4.07 | 4.08 | 4.00 | +0.01 | +0.25% | 5.74M | 31/05 | ||
Beijing Electronic Zone | 3.86 | 3.89 | 3.79 | +0.05 | +1.31% | 6.64M | 31/05 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
Beijing Geoenviron Tech | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
Beijing Hanjian Heshan Pipeline | 3.26 | 3.27 | 3.20 | +0.01 | +0.31% | 7.28M | 31/05 | ||
Beijing Haohua Energy Resource | 10.15 | 10.22 | 9.93 | +0.17 | +1.70% | 19.48M | 31/05 | ||
Beijing Jingneng Power | 3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 30.30M | 31/05 | ||
Beijing Jingyuntong Tech | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 31/05 | ||
Beijing Konruns Pharmaceutical Co | 28.30 | 28.55 | 27.96 | +0.18 | +0.64% | 726.70K | 31/05 | ||
Beijing North Star A | 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 15.93M | 31/05 | ||
Beijing Piesat Information Technology Co | 21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | 31/05 | ||
Beijing Sanyuan Foods | 4.22 | 4.24 | 4.18 | 0.00 | 0.00% | 3.23M | 31/05 | ||
Beijing Sifang Automation | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
Beijing Teamsun Tech | 4.46 | 4.49 | 4.37 | +0.11 | +2.53% | 12.62M | 31/05 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
Beijing Tianyishangjia New Material Corp | 7.33 | 7.46 | 7.30 | -0.06 | -0.81% | 11.62M | 31/05 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
Beijing Tricolor | 37.02 | 38.70 | 37.01 | -1.34 | -3.49% | 8.35M | 31/05 | ||
Beijing United Information Technology Co | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 31/05 | ||
Beijing Urban Construction | 4.72 | 4.76 | 4.48 | +0.11 | +2.39% | 92.96M | 31/05 | ||
Beijing Vantone | 7.28 | 7.57 | 7.23 | -0.25 | -3.32% | 23.25M | 31/05 | ||
Beijing Vastdata Tech | 12.23 | 12.30 | 11.90 | +0.24 | +2.00% | 3.86M | 31/05 | ||
Beijing Wandong Medical Technology | 14.23 | 14.30 | 14.03 | +0.24 | +1.72% | 2.55M | 31/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
Beijing Worldia Diamond Tools | 18.08 | 18.19 | 17.55 | +0.48 | +2.73% | 1.84M | 31/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
Beiqi Foton Motor | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 31/05 | ||
Beken | 24.29 | 25.76 | 24.29 | -2.16 | -8.17% | 23.13M | 31/05 | ||
Bestore | 13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3.00M | 31/05 | ||
Bestsun Energy | 3.78 | 3.80 | 3.75 | -0.01 | -0.26% | 4.73M | 31/05 | ||
Bethel Automotive A | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 31/05 | ||
BGRIMM Science and Tech | 14.03 | 14.14 | 13.96 | +0.01 | +0.07% | 1.35M | 31/05 | ||
Black Peony | 4.47 | 4.56 | 4.47 | -0.04 | -0.89% | 7.78M | 31/05 | ||
Bluestar Adisseo | 9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | 31/05 | ||
Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
Bohai Ferry | 8.93 | 9.09 | 8.90 | -0.21 | -2.30% | 8.21M | 31/05 | ||
BOMESC Offshore | 14.68 | 14.98 | 14.65 | -0.23 | -1.54% | 2.48M | 31/05 | ||
Bomin Electronics | 7.56 | 7.72 | 7.45 | +0.09 | +1.21% | 12.42M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
Bright Real Estate | 2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 39.92M | 31/05 | ||
Bros Eastern | 5.59 | 5.60 | 5.52 | +0.05 | +0.90% | 3.22M | 31/05 | ||
BTG Hotels | 14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10.00M | 31/05 | ||
ButOne Info | 17.09 | 17.30 | 16.91 | +0.06 | +0.35% | 987.70K | 31/05 | ||
Caihong Display Devices | 7.09 | 7.25 | 7.00 | +0.09 | +1.29% | 28.84M | 31/05 | ||
Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
Cangzhou Dahua | 12.08 | 12.40 | 11.93 | -0.40 | -3.21% | 11.62M | 31/05 | ||
Cashway Tech | 4.74 | 4.76 | 4.55 | +0.16 | +3.49% | 7.75M | 31/05 | ||
CCCC Design Consulting | 9.75 | 9.77 | 9.65 | +0.10 | +1.04% | 6.18M | 31/05 | ||
CCS Supply Chain | 4.34 | 4.39 | 4.34 | -0.02 | -0.46% | 4.15M | 31/05 | ||
CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
Center International | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
Central China Securities | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 16.42M | 31/05 | ||
CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
Chahua Modern Housewares | 13.49 | 13.73 | 13.09 | +0.30 | +2.27% | 1.99M | 31/05 | ||
Chang Chun Eurasia | 10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 3.18M | 31/05 | ||
Changbai Mountain Tourism | 23.35 | 23.79 | 22.96 | -0.05 | -0.21% | 10.87M | 31/05 | ||
Changchun Faway Auto | 8.38 | 8.43 | 8.34 | +0.03 | +0.36% | 4.74M | 31/05 | ||
Changchun Gas | 4.04 | 4.08 | 4.03 | -0.03 | -0.74% | 3.70M | 31/05 | ||
Changchun Yidong Clutch | 13.03 | 13.06 | 12.77 | +0.26 | +2.04% | 1.47M | 31/05 | ||
Changjiang & Jinggong Steel | 2.77 | 2.79 | 2.77 | 0.00 | 0.00% | 11.22M | 31/05 | ||
Changjiang Media | 7.90 | 7.92 | 7.78 | +0.12 | +1.54% | 11.37M | 31/05 | ||
Changshu Automotive Trim | 14.66 | 14.79 | 14.45 | +0.22 | +1.52% | 4.82M | 31/05 | ||
Changyuan Group | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
Changzheng Engineering | 13.29 | 13.50 | 12.80 | +0.43 | +3.34% | 7.07M | 31/05 | ||
Changzhou Kaidi Electrical | 34.84 | 34.94 | 34.42 | +0.14 | +0.40% | 332.06K | 31/05 | ||
Changzhou Langbo A | 16.64 | 16.77 | 16.40 | +0.09 | +0.54% | 1.20M | 31/05 | ||
Changzhou Quick Soldering | 22.22 | 22.47 | 21.82 | +0.28 | +1.28% | 1.62M | 31/05 | ||
Changzhou Shenli Electrical | 12.98 | 13.09 | 12.88 | +0.03 | +0.23% | 1.22M | 31/05 | ||
Changzhou Tenglong Auto Parts | 8.03 | 8.05 | 7.91 | +0.13 | +1.65% | 6.36M | 31/05 | ||
Changzhou Xingyu Auto Lighting | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
Changzhou Youon Pubilic Bicycle | 9.95 | 10.03 | 9.81 | +0.07 | +0.71% | 2.07M | 31/05 | ||
Chengdu B-ray Media | 4.31 | 4.49 | 4.13 | +0.17 | +4.11% | 23.13M | 31/05 | ||
Chengdu Gas Group Co | 10.28 | 10.45 | 10.28 | -0.13 | -1.25% | 2.05M | 31/05 | ||
Chengdu Haoneng Tech A | 13.37 | 13.38 | 12.86 | +0.47 | +3.64% | 19.11M | 31/05 | ||
Chengdu Xuguang | 6.59 | 6.64 | 6.42 | +0.11 | +1.70% | 7.60M | 31/05 | ||
Chengtun Mining | 4.04 | 4.16 | 4.03 | -0.08 | -1.94% | 79.70M | 31/05 | ||
Chengxing Chemical | 7.99 | 8.27 | 7.93 | -0.29 | -3.50% | 7.98M | 31/05 | ||
Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
China Aerospace | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
China Aluminum Engineering | 4.48 | 4.53 | 4.47 | -0.03 | -0.67% | 6.96M | 31/05 | ||
China Auto Engineering | 19.28 | 19.59 | 18.42 | +0.94 | +5.12% | 11.50M | 31/05 | ||
China Bester Group Telecom Co | 27.64 | 27.99 | 27.12 | +0.49 | +1.80% | 12.07M | 31/05 | ||
China Building | 6.82 | 6.94 | 6.81 | -0.05 | -0.73% | 1.78M | 31/05 | ||
China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
China Coal Xinji Energy | 10.53 | 10.59 | 10.28 | +0.20 | +1.94% | 28.64M | 31/05 | ||
China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
China CYTS Tours | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 31/05 | ||
China Design | 9.22 | 9.28 | 9.16 | +0.03 | +0.33% | 13.16M | 31/05 | ||
China Eastern Airlines | 3.95 | 3.99 | 3.93 | -0.01 | -0.25% | 34.00M | 31/05 | ||
China Enterprise | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | 31/05 | ||
China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
China Film | 11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | 31/05 | ||
China First Heavy Industries | 2.540 | 2.560 | 2.530 | +0.010 | +0.40% | 13.15M | 31/05 | ||
China Fortune Land | 1.20 | 1.20 | 1.17 | +0.02 | +1.70% | 41.52M | 31/05 | ||
China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
China Hainan Rubber | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
China Hi-Tech | 4.57 | 4.60 | 4.51 | +0.06 | +1.33% | 3.85M | 31/05 | ||
China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
China Kings Resources | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
China Marine Information Electronics | 19.21 | 19.30 | 18.80 | +0.32 | +1.69% | 4.72M | 31/05 | ||
China Master Logistics Co | 10.05 | 10.08 | 9.84 | +0.22 | +2.24% | 5.24M | 31/05 | ||
China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 31/05 | ||
China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
China Nuclear Engineering | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
China Oilfield A | 18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | 31/05 | ||
China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
China Publishing Media | 6.55 | 6.58 | 6.52 | +0.02 | +0.31% | 8.46M | 31/05 | ||
China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 31/05 | ||
China Railway Tielong | 6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | 31/05 | ||
China Reform Culture Holdings | 8.66 | 8.70 | 8.59 | +0.08 | +0.93% | 3.41M | 31/05 | ||
China Resources and Environment | 4.36 | 4.39 | 4.31 | +0.02 | +0.46% | 7.79M | 31/05 | ||
China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
China Satellite Communications Co | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
China Science Publishing | 21.39 | 21.47 | 21.20 | +0.15 | +0.71% | 4.37M | 31/05 | ||
China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
China Shipbuilding | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
China Shipbuilding Group | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 31/05 | ||
China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
China Southern Airlines A | 5.88 | 5.96 | 5.87 | -0.02 | -0.34% | 28.01M | 31/05 | ||
China Southern Power Grid Energy Storage | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
China Sports Industry | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 31/05 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
China Suntien Green Energy | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
China TV Media | 18.06 | 18.18 | 17.93 | +0.01 | +0.06% | 6.12M | 31/05 | ||
China United Network Comm | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 31/05 | ||
China Wafer Level CSP | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
China World Trade Center | 24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | 31/05 | ||
China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
China Zheshang | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
China-Singapore Suzhou Industrial Park Development | 8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | 31/05 | ||
Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
Chlor-Alkali Chemical A | 9.53 | 9.70 | 9.48 | -0.06 | -0.63% | 3.54M | 31/05 | ||
Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
Chongqing Chuanyi Automation | 26.07 | 26.24 | 25.75 | +0.20 | +0.77% | 3.67M | 31/05 | ||
Chongqing Construction Eng | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 6.97M | 31/05 | ||
Chongqing Department Store | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
Chongqing Dima Industry | 0.97 | 0.99 | 0.91 | +0.02 | +2.10% | 67.81M | 31/05 | ||
Chongqing Fenghwa | 10.10 | 10.30 | 10.03 | -0.12 | -1.17% | 1.78M | 31/05 | ||
Chongqing Fuling Electric | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 31/05 | ||
Chongqing Gangjiu | 3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 2.84M | 31/05 | ||
Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
Chongqing QinAn | 8.53 | 8.63 | 8.42 | +0.05 | +0.59% | 3.58M | 31/05 | ||
Chongqing Road & Bridge | 5.89 | 5.98 | 5.89 | 0.00 | 0.00% | 6.71M | 31/05 | ||
Chongqing Rural Comm | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
Chongqing Sanfeng Environment Group | 8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | 31/05 | ||
Chongqing Taiji Industry | 35.66 | 36.89 | 35.66 | -0.56 | -1.55% | 10.49M | 31/05 | ||
Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
Chongqing Wanli New Energy | 7.12 | 7.18 | 6.84 | +0.08 | +1.14% | 3.85M | 31/05 | ||
Chongqing Water | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
Chongqing Zaisheng Tech | 3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 7.82M | 31/05 | ||
ChongQing Zhengchuan Pharma | 15.93 | 15.95 | 15.37 | +0.53 | +3.44% | 1.00M | 31/05 | ||
CIG ShangHai A | 33.86 | 34.59 | 32.57 | +1.29 | +3.96% | 16.47M | 31/05 | ||
Cinda Real Estate | 3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | 31/05 | ||
Cisen Pharma | 15.63 | 15.73 | 15.56 | +0.01 | +0.06% | 2.05M | 31/05 | ||
CITIC Heavy Industries | 4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 17.96M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
Citychamp Dartong | 2.09 | 2.12 | 2.07 | +0.01 | +0.48% | 12.25M | 31/05 | ||
Clenergy Xiamen | 15.57 | 16.18 | 15.55 | -0.52 | -3.23% | 21.81M | 31/05 | ||
CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
CMST Dev | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
CNOOC Energy Technology & Services | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 31/05 | ||
Cosco Shipping Dev | 2.660 | 2.700 | 2.640 | -0.010 | -0.38% | 70.13M | 31/05 | ||
COSCO Shipping Energy Trans | 17.62 | 18.33 | 17.39 | -0.50 | -2.76% | 20.16M | 31/05 | ||
COSCO Shipping Specialized | 6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | 31/05 | ||
CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
CSD Water Service | 8.07 | 8.12 | 7.96 | +0.05 | +0.62% | 2.35M | 31/05 | ||
CSSC Offshore & Marine Engineering | 26.94 | 27.27 | 26.72 | -0.17 | -0.63% | 7.14M | 31/05 | ||
CSSC Steel Structure Eng | 15.41 | 15.54 | 15.35 | -0.07 | -0.45% | 7.97M | 31/05 | ||
CTS International Logistics | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
Cultural Investment | 1.78 | 1.81 | 1.70 | +0.06 | +3.49% | 37.00M | 31/05 | ||
Cybrid Technologies | 12.82 | 13.17 | 12.76 | -0.32 | -2.44% | 16.85M | 31/05 | ||
Daheng New Epoch | 7.39 | 7.42 | 7.15 | +0.21 | +2.92% | 4.39M | 31/05 | ||
Dahu Aquaculture | 5.24 | 5.32 | 5.18 | +0.05 | +0.96% | 17.04M | 31/05 | ||
Dali Pharma | 3.50 | 3.71 | 3.50 | -0.18 | -4.89% | 10.26M | 31/05 | ||
Dalian Bio-Chem | 11.29 | 11.58 | 11.20 | -0.20 | -1.74% | 5.91M | 31/05 | ||
Dalian Sunasia Tourism | 20.63 | 20.81 | 20.41 | 0.00 | 0.00% | 3.19M | 31/05 | ||
Dalian Thermal Power | 9.50 | 9.94 | 9.23 | -0.76 | -7.41% | 89.42M | 31/05 | ||
Danhua Chemical Tech A | 2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 6.91M | 31/05 | ||
Danhua Chemical Tech B | 0.120 | 0.123 | 0.116 | -0.003 | -2.44% | 332.69K | 31/05 | ||
Daqian Ecology | 10.89 | 11.00 | 10.45 | +0.32 | +3.03% | 2.28M | 31/05 | ||
Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
Dashang | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 31/05 | ||
Dashenlin Pharma | 20.07 | 20.30 | 19.97 | +0.04 | +0.20% | 5.19M | 31/05 | ||
Datang HuaYin Electric | 3.850 | 3.960 | 3.710 | -0.030 | -0.77% | 82.25M | 31/05 | ||
Datang International Power A | 3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | 31/05 | ||
Datang Telecom Tech | 5.49 | 5.52 | 5.34 | +0.15 | +2.81% | 7.31M | 31/05 | ||
Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
Dazhong Transportation A | 2.91 | 2.91 | 2.83 | +0.07 | +2.46% | 15.80M | 31/05 | ||
Dazhong Transportation B | 0.183 | 0.185 | 0.183 | -0.002 | -1.08% | 593.92K | 31/05 | ||
Dazzle Fashion | 12.76 | 12.81 | 12.73 | +0.01 | +0.08% | 869.50K | 31/05 | ||
DELIXI XINJIANG Transport | 14.53 | 14.75 | 14.49 | -0.14 | -0.95% | 3.20M | 31/05 | ||
Deluxe Family | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 13.99M | 31/05 | ||
DEPPON LOGISTICS | 15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | 31/05 | ||
DLG Exhibitions Events | 8.50 | 8.55 | 8.36 | +0.13 | +1.55% | 2.18M | 31/05 | ||
Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 31/05 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
Dongfeng Electronic Tech | 9.43 | 9.47 | 9.32 | +0.11 | +1.18% | 1.59M | 31/05 | ||
Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
Dr Peng Telecom and Media | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | 31/05 | ||
Duolun Technology | 6.56 | 6.58 | 6.32 | +0.24 | +3.80% | 9.27M | 31/05 | ||
Duzhe Publishing & Media | 5.31 | 5.34 | 5.23 | +0.05 | +0.95% | 3.48M | 31/05 | ||
Dynagreen Environmental | 6.85 | 6.89 | 6.80 | +0.02 | +0.29% | 2.68M | 31/05 | ||
Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
Eastern Communications B | 0.333 | 0.338 | 0.331 | 0.000 | 0.00% | 346.42K | 31/05 | ||
Eastern Pioneer Driving School | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | 31/05 | ||
Ecovacs Robotics | 49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | 31/05 | ||
EGing Photovoltaic Tech | 3.67 | 3.75 | 3.61 | +0.06 | +1.66% | 44.62M | 31/05 | ||
EmbedWay Shanghai | 25.60 | 25.81 | 25.14 | +0.44 | +1.75% | 5.86M | 31/05 | ||
ENC Digital Technology | 5.27 | 5.27 | 4.98 | +0.25 | +4.98% | 6.04M | 31/05 | ||
ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
Epoxy Base Electronic | 4.83 | 4.95 | 4.69 | +0.15 | +3.21% | 27.29M | 31/05 | ||
ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
ERDOS Resources B | 1.024 | 1.054 | 1.013 | -0.024 | -2.29% | 2.43M | 31/05 | ||
Espressif Systems Shanghai | 74.84 | 75.32 | 73.71 | +0.37 | +0.50% | 1.01M | 31/05 | ||
Eurocrane China | 8.51 | 8.75 | 8.32 | +0.15 | +1.79% | 6.77M | 31/05 | ||
Everbright Jiabao | 2.19 | 2.23 | 2.18 | -0.01 | -0.46% | 21.98M | 31/05 | ||
Everbright Securities | 15.78 | 16.05 | 15.77 | -0.11 | -0.69% | 19.52M | 31/05 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
Far East Smarter Energy | 4.09 | 4.12 | 4.06 | +0.03 | +0.74% | 17.30M | 31/05 | ||
Fengfan Power | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
FESCO | 19.80 | 20.03 | 19.55 | +0.13 | +0.66% | 1.21M | 31/05 | ||
Fiberhome Telecom | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 31/05 | ||
First Tractor | 17.16 | 17.60 | 17.07 | -0.37 | -2.11% | 6.36M | 31/05 | ||
Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 31/05 | ||
Flower King Eco-Engineering | 5.90 | 5.98 | 5.84 | +0.02 | +0.34% | 2.60M | 31/05 | ||
Flying Tech | 7.60 | 7.80 | 7.49 | -0.12 | -1.55% | 2.55M | 31/05 | ||
Fortune Ng Fung Food Hebei | 4.39 | 4.44 | 4.38 | -0.01 | -0.23% | 2.98M | 31/05 | ||
Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
Founder Tech | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
Fuda Alloy | 11.06 | 11.14 | 10.92 | +0.12 | +1.10% | 2.67M | 31/05 | ||
Fujian Anjoy Foods | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 31/05 | ||
Fujian Aonong Biological | 4.63 | 4.63 | 4.38 | +0.22 | +4.99% | 35.77M | 31/05 | ||
Fujian Apex Software | 33.25 | 33.50 | 32.19 | +1.13 | +3.52% | 4.52M | 31/05 | ||
Fujian Cement | 3.33 | 3.36 | 3.30 | +0.01 | +0.30% | 4.16M | 31/05 | ||
Fujian Dongbai | 3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 3.77M | 31/05 | ||
Fujian Expressway Dev | 3.39 | 3.40 | 3.35 | +0.02 | +0.59% | 19.72M | 31/05 | ||
Fujian Forecam Optics | 17.60 | 17.72 | 17.01 | +0.46 | +2.68% | 827.60K | 31/05 | ||
Fujian Funeng | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
Fujian Furi Electronics | 7.60 | 7.87 | 7.41 | +0.15 | +2.01% | 61.43M | 31/05 | ||
Fujian Fynex Textile | 5.02 | 5.05 | 4.95 | +0.03 | +0.60% | 3.57M | 31/05 | ||
Fujian Haixia Environmental | 5.38 | 5.46 | 5.36 | -0.06 | -1.10% | 3.39M | 31/05 | ||
Fujian Kuncai Material Tech | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
Fujian Longking | 12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.10M | 31/05 | ||
Fujian Longxi Bearing | 9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | 31/05 | ||
Fujian Qingshan Paper | 2.050 | 2.050 | 2.020 | +0.020 | +0.98% | 12.40M | 31/05 | ||
Fujian Raynen Tech | 14.16 | 14.28 | 13.87 | +0.15 | +1.07% | 5.25M | 31/05 | ||
Fujian Tianma Science | 13.99 | 14.24 | 13.89 | -0.20 | -1.41% | 3.52M | 31/05 | ||
Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
FuJian YanJing HuiQuan | 9.56 | 9.74 | 9.44 | +0.13 | +1.38% | 3.43M | 31/05 | ||
Fulongma | 8.48 | 8.52 | 8.38 | 0.00 | 0.00% | 2.97M | 31/05 | ||
Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
Fuzhou Rockchip Electronics Co | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
G-bits Network | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
Gan Lee Pharmaceuticals | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
Ganso Co Ltd | 15.55 | 15.62 | 15.31 | +0.24 | +1.57% | 2.03M | 31/05 | ||
Gansu Guofang Industry | 4.27 | 4.31 | 4.17 | +0.10 | +2.40% | 7.36M | 31/05 | ||
Gansu Mogao Industrial Dev | 5.85 | 6.22 | 5.85 | -0.31 | -5.03% | 7.60M | 31/05 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 31/05 | ||
GD Power Dev | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 31/05 | ||
Gem-Year Industrial | 3.58 | 3.62 | 3.51 | +0.07 | +1.99% | 4.96M | 31/05 | ||
Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
GEN S Power | 6.61 | 6.66 | 6.41 | +0.09 | +1.38% | 2.24M | 31/05 | ||
Geo-Jade Petroleum | 2.760 | 2.780 | 2.710 | +0.020 | +0.73% | 16.54M | 31/05 | ||
Getein Biotech | 9.02 | 9.05 | 8.92 | +0.07 | +0.78% | 2.15M | 31/05 | ||
GigaDevice Semiconductor | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 31/05 | ||
Giti Tire Corp | 14.43 | 14.73 | 14.33 | -0.42 | -2.83% | 2.29M | 31/05 | ||
Glarun Tech | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
Golden Seed Wine | 14.49 | 14.64 | 14.45 | +0.08 | +0.56% | 4.13M | 31/05 | ||
Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 31/05 | ||
Grace Fabric Technology Co | 7.19 | 7.75 | 7.05 | +0.12 | +1.70% | 9.76M | 31/05 | ||
Grandblue Environment | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
Great-Sun Foods | 3.57 | 3.62 | 3.55 | -0.03 | -0.83% | 4.87M | 31/05 | ||
Greattown A | 4.66 | 4.75 | 4.64 | 0.00 | 0.00% | 20.75M | 31/05 | ||
Greattown B | 0.231 | 0.235 | 0.229 | -0.005 | -2.12% | 146.21K | 31/05 | ||
Gree Real Estate | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | 31/05 | ||
Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
Grinm Materials | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
Guangan | 3.86 | 3.95 | 3.83 | -0.10 | -2.52% | 75.99M | 31/05 | ||
Guangdong Champion | 9.89 | 9.94 | 9.54 | +0.26 | +2.70% | 2.28M | 31/05 | ||
Guangdong Dcenti | 4.56 | 4.75 | 4.55 | -0.21 | -4.40% | 13.51M | 31/05 | ||
Guangdong DFP New Material | 3.78 | 3.92 | 3.60 | +0.16 | +4.42% | 35.64M | 31/05 | ||
Guangdong Ellington Electronics | 7.28 | 7.33 | 7.16 | +0.12 | +1.68% | 10.49M | 31/05 | ||
GuangDong GenSho Logistics | 11.13 | 11.16 | 10.92 | +0.13 | +1.18% | 794.00K | 31/05 | ||
Guangdong Guanhao | 2.99 | 2.99 | 2.92 | +0.06 | +2.05% | 6.30M | 31/05 | ||
Guangdong Hec Tech A | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
Guangdong Hotata A | 14.29 | 14.33 | 14.10 | +0.10 | +0.70% | 1.19M | 31/05 | ||
Guangdong Jia Yuan Technology | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
Guangdong Liantai Environ | 3.68 | 3.69 | 3.65 | 0.00 | 0.00% | 2.54M | 31/05 | ||
Guangdong Marubi | 30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | 31/05 | ||
Guangdong Meiyan Jixiang | 2.27 | 2.32 | 2.25 | -0.04 | -1.73% | 44.57M | 31/05 | ||
Guangdong Mingzhu | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 1.59M | 31/05 | ||
Guangdong Rongtai Industry | 3.92 | 3.95 | 3.85 | +0.04 | +1.03% | 8.11M | 31/05 | ||
Guangdong Sitong Group Co Ltd | 5.10 | 5.12 | 4.98 | +0.06 | +1.19% | 4.30M | 31/05 | ||
Guangdong Songfa Ceramics | 13.60 | 13.91 | 13.54 | -0.15 | -1.09% | 505.84K | 31/05 | ||
Guangdong Songyang Recycle Resources Co | 33.19 | 33.53 | 27.44 | +2.70 | +8.86% | 13.49M | 31/05 | ||
GuangDong Super Telecom | 28.77 | 28.85 | 27.91 | +0.88 | +3.15% | 4.24M | 31/05 | ||
Guangdong Tianan New Material | 10.56 | 10.95 | 10.50 | +0.10 | +0.96% | 7.69M | 31/05 | ||
Guangdong Wencan | 30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
Guanghui Logistics | 5.67 | 5.77 | 5.66 | -0.07 | -1.22% | 19.02M | 31/05 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
Guangxi Fenglin Wood | 2.190 | 2.200 | 2.140 | +0.040 | +1.86% | 8.79M | 31/05 | ||
Guangxi Guidong Eletric | 3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177.00M | 31/05 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangxi Liuzhou Pharm | 21.83 | 22.27 | 21.78 | -0.15 | -0.68% | 2.09M | 31/05 | ||
Guangxi Nanning Waterworks | 4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 3.16M | 31/05 | ||
Guangxi Radio TV | 2.40 | 2.42 | 2.34 | +0.05 | +2.13% | 7.63M | 31/05 | ||
Guangxi Wuzhou | 4.87 | 4.92 | 4.86 | 0.00 | 0.00% | 9.22M | 31/05 | ||
Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
GuangYuYuan Herbal Medicine | 22.79 | 23.17 | 22.70 | -0.11 | -0.48% | 3.22M | 31/05 | ||
Guangzhou Automobile A | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 31/05 | ||
Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
GuangZhou Baiyun Electric | 8.97 | 9.19 | 8.90 | -0.15 | -1.65% | 8.99M | 31/05 | ||
Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.63 | +0.02 | +0.30% | 13.05M | 31/05 | ||
Guangzhou Fangbang Electronics Co | 34.71 | 35.88 | 33.40 | +0.76 | +2.24% | 1.58M | 31/05 | ||
Guangzhou Guangri Stock | 13.76 | 13.93 | 13.30 | +0.32 | +2.38% | 9.90M | 31/05 | ||
Guangzhou Holike Creative Home | 8.50 | 8.55 | 8.36 | +0.15 | +1.80% | 1.28M | 31/05 | ||
Guangzhou Jiacheng | 17.54 | 17.77 | 17.43 | -0.03 | -0.17% | 1.41M | 31/05 | ||
Guangzhou Kingmed Diagnostics | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
Guangzhou Pearl River | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 14.62M | 31/05 | ||
Guangzhou Port | 3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | 31/05 | ||
Guangzhou Restaurant | 17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | 31/05 | ||
Guangzhou Tongda Auto Electric Co | 8.16 | 9.55 | 8.09 | -0.52 | -5.99% | 45.71M | 31/05 | ||
Guilin Fuda | 6.17 | 7.08 | 6.05 | -0.27 | -4.19% | 84.98M | 31/05 | ||
Guizhou BC&TV | 7.91 | 7.91 | 7.27 | +0.72 | +10.01% | 54.83M | 31/05 | ||
Guizhou Chitianhua | 1.610 | 1.640 | 1.600 | -0.040 | -2.42% | 16.06M | 31/05 | ||
Guizhou Gas A | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
Guizhou Guihang Auto | 11.27 | 11.34 | 10.88 | +0.39 | +3.58% | 7.56M | 31/05 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
Guizhou Redstar Dev | 12.04 | 12.41 | 11.97 | -0.38 | -3.06% | 16.09M | 31/05 | ||
Guizhou Sanli Pharmaceutical Co | 15.15 | 15.20 | 14.88 | +0.24 | +1.61% | 2.73M | 31/05 | ||
Guizhou Transportation Planning | 5.08 | 5.19 | 5.04 | +0.02 | +0.40% | 6.17M | 31/05 | ||
Guizhou Wire Rope | 14.87 | 14.87 | 14.60 | +1.35 | +9.98% | 14.23M | 31/05 | ||
Guizhou Yibai Pharm | 3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | 31/05 | ||
Guodian Nanjing | 7.40 | 7.46 | 7.27 | -0.03 | -0.40% | 29.54M | 31/05 | ||
Guosheng Shian Tech | 3.63 | 3.79 | 3.58 | -0.09 | -2.42% | 37.41M | 31/05 | ||
Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
Hailir Pesticides | 14.31 | 14.41 | 14.20 | +0.05 | +0.35% | 1.50M | 31/05 | ||
Hainan Airlines A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 31/05 | ||
Hainan Airlines B | 0.179 | 0.182 | 0.175 | +0.001 | +0.56% | 126.00K | 31/05 | ||
Hainan Haiqi Transportation | 16.84 | 16.94 | 16.62 | -0.01 | -0.06% | 2.89M | 31/05 | ||
Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
Hainan Mining | 7.06 | 7.16 | 7.05 | -0.04 | -0.56% | 7.15M | 31/05 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
Hang Xiao Steel Structure | 2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 10.49M | 31/05 | ||
Hang Zhou Iron & Steel | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
Hangcha | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
Hangzhou Advance Gearbox | 7.85 | 8.01 | 7.77 | -0.14 | -1.75% | 7.43M | 31/05 | ||
Hangzhou Cable | 5.09 | 5.14 | 5.04 | -0.01 | -0.20% | 6.02M | 31/05 | ||
Hangzhou Electronic Soul | 17.75 | 17.93 | 17.36 | +0.40 | +2.31% | 2.81M | 31/05 | ||
Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 31/05 | ||
Hangzhou Freely Communication | 12.59 | 12.68 | 12.21 | +0.32 | +2.61% | 4.70M | 31/05 | ||
Hangzhou Jiebai | 6.70 | 6.76 | 6.65 | -0.02 | -0.30% | 5.40M | 31/05 | ||
Hangzhou Juheshun New Material | 11.43 | 11.60 | 11.27 | +0.06 | +0.53% | 1.95M | 31/05 | ||
HangZhou Nbond Nonwovens | 11.20 | 11.26 | 11.04 | +0.08 | +0.72% | 1.16M | 31/05 | ||
Hangzhou Silan | 18.79 | 19.08 | 18.73 | -0.22 | -1.16% | 16.74M | 31/05 | ||
Hangzhou XZB Tech | 20.98 | 21.38 | 20.95 | -0.32 | -1.50% | 1.05M | 31/05 | ||
Hangzhou Youngsun Equipment | 8.43 | 8.55 | 8.32 | +0.10 | +1.20% | 5.15M | 31/05 | ||
Hanma Technology | 4.74 | 4.74 | 4.51 | +0.23 | +5.10% | 13.90M | 31/05 | ||
Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
Harbin Air Conditioning | 4.52 | 4.53 | 4.46 | +0.05 | +1.12% | 4.21M | 31/05 | ||
Harbin Dongan Auto | 9.89 | 10.05 | 9.74 | +0.11 | +1.12% | 12.62M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Harbin Pharm | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 18.01M | 31/05 | ||
Harbin VITI Electronics | 1.87 | 1.94 | 1.80 | 0.00 | 0.00% | 9.76M | 31/05 | ||
Harbin Xinguang Optic Electronics | 16.83 | 16.94 | 16.24 | +0.67 | +4.15% | 755.30K | 31/05 | ||
Harson Trading China | 9.42 | 9.53 | 9.26 | +0.16 | +1.73% | 2.65M | 31/05 | ||
Healthcare | 8.09 | 8.24 | 8.07 | -0.11 | -1.34% | 7.02M | 31/05 | ||
Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
HeBei Jinniu Chemical | 4.27 | 4.38 | 4.26 | -0.10 | -2.29% | 11.81M | 31/05 | ||
Hebei Yangyuan ZhiHui | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
Hefei Changqing Machinery | 13.20 | 13.34 | 13.05 | +0.09 | +0.69% | 1.84M | 31/05 | ||
Hefei Metalforming | 6.64 | 6.68 | 6.53 | +0.07 | +1.06% | 14.50M | 31/05 | ||
Hefei Taihe Optoelectronic | 11.94 | 11.98 | 11.73 | +0.10 | +0.84% | 1.94M | 31/05 | ||
Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
Heilongjiang Interchina | 2.170 | 2.180 | 2.150 | +0.020 | +0.93% | 7.25M | 31/05 | ||
Heilongjiang Transport | 3.33 | 3.34 | 3.29 | +0.02 | +0.60% | 7.75M | 31/05 | ||
Heilongjiang ZBD Pharm | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
Henan Ancai Hi-tech | 4.46 | 4.64 | 4.42 | -0.13 | -2.83% | 38.31M | 31/05 | ||
Henan Dayou Energy | 3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 6.01M | 31/05 | ||
Henan Huanghe Whirlwind | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 | ||
Henan Lingrui Pharm | 24.21 | 24.56 | 24.16 | -0.16 | -0.66% | 5.57M | 31/05 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
Henan Rebecca Hair | 2.31 | 2.34 | 2.26 | +0.03 | +1.32% | 13.38M | 31/05 | ||
Henan Taloph Pharm | 4.76 | 4.78 | 4.70 | +0.05 | +1.06% | 6.34M | 31/05 | ||
Henan Thinker Automatic | 19.58 | 19.75 | 19.34 | -0.02 | -0.10% | 5.43M | 31/05 | ||
Henan Yuguang Gold & Lead | 7.30 | 7.37 | 7.16 | +0.07 | +0.97% | 53.99M | 31/05 | ||
Henan Zhongyuan Expressway | 3.63 | 3.65 | 3.62 | +0.01 | +0.28% | 8.96M | 31/05 | ||
Hengdian Entertainment | 15.39 | 15.48 | 15.01 | +0.34 | +2.26% | 2.61M | 31/05 | ||
Hengdian Tospo Lighting | 12.47 | 12.68 | 12.43 | +0.09 | +0.73% | 1.58M | 31/05 | ||
Hengli Petrochemical | 14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.80M | 31/05 | ||
Hengtong Logistics | 7.66 | 7.74 | 7.63 | -0.02 | -0.26% | 2.14M | 31/05 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
Hexing Electrical | 47.17 | 49.78 | 46.71 | -2.82 | -5.64% | 10.49M | 31/05 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
HMT Xiamen Tech Materials | 20.00 | 20.35 | 19.88 | +0.05 | +0.25% | 6.67M | 31/05 | ||
HNA Tech B | 0.144 | 0.149 | 0.143 | -0.006 | -4.00% | 900.16K | 31/05 | ||
HNA Technology A | 2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 14.70M | 31/05 | ||
Holsin Engineering Consulting | 9.77 | 9.98 | 9.66 | -0.04 | -0.41% | 912.82K | 31/05 | ||
Hongda | 6.960 | 7.030 | 6.760 | +0.160 | +2.35% | 28.25M | 31/05 | ||
Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 31/05 | ||
Hoshine Silicon Industry | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
HPGC Renmintongtai Pharm | 6.37 | 6.42 | 6.34 | +0.01 | +0.16% | 2.50M | 31/05 | ||
Hua Xia Bank | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
Hua Yuan Property | 1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 23.13M | 31/05 | ||
Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
Huada Automotive | 29.25 | 29.55 | 28.80 | +0.24 | +0.83% | 2.26M | 31/05 | ||
Huadian Ener-B | 0.159 | 0.161 | 0.153 | +0.004 | +2.58% | 3.06M | 31/05 | ||
Huadian Energy | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 32.09M | 31/05 | ||
Huadian Heavy Industries | 5.57 | 5.68 | 5.55 | -0.14 | -2.45% | 11.29M | 31/05 | ||
Huadian Liaoning Energy Dev | 3.360 | 3.480 | 3.360 | -0.180 | -5.08% | 27.00M | 31/05 | ||
Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 31/05 | ||
Huafa Industrial Zhuhai | 7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | 31/05 | ||
Huafang Co Ltd | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 6.46M | 31/05 | ||
Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
Huaihe Energy | 3.700 | 3.800 | 3.670 | +0.030 | +0.82% | 70.64M | 31/05 | ||
Huali Industries | 10.50 | 10.57 | 10.28 | +0.23 | +2.24% | 2.10M | 31/05 | ||
Huaneng Lancang River A | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
Huaneng Power International | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 31/05 | ||
Huangshan Tourism A | 12.15 | 12.28 | 12.08 | -0.08 | -0.65% | 4.08M | 31/05 | ||
Huangshan Tourism B | 0.780 | 0.784 | 0.775 | +0.002 | +0.26% | 804.96K | 31/05 | ||
Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
Hubei Chutian Expressway | 4.48 | 4.52 | 4.46 | 0.00 | 0.00% | 8.25M | 31/05 | ||
Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
Hubei Mailyard Share | 4.26 | 4.33 | 4.21 | 0.00 | 0.00% | 3.01M | 31/05 | ||
Hubei Sanxia | 2.84 | 2.90 | 2.83 | -0.06 | -2.07% | 16.76M | 31/05 | ||
Hubei TKD Crystal Electronic | 13.64 | 13.73 | 13.23 | +0.37 | +2.79% | 7.88M | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Hubei Zhenhua Chemical | 10.98 | 11.32 | 10.89 | -0.24 | -2.14% | 12.51M | 31/05 | ||
Huida Sanitary Ware | 6.37 | 6.44 | 6.32 | +0.04 | +0.63% | 2.40M | 31/05 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
Hunan Aihua | 14.37 | 14.51 | 14.22 | +0.18 | +1.27% | 2.98M | 31/05 | ||
Hunan Baili | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 695.70K | 31/05 | ||
Hunan Chen Dian Dev | 6.65 | 7.26 | 6.53 | -0.60 | -8.28% | 92.79M | 31/05 | ||
Hunan Copote Tech | 13.08 | 13.11 | 12.79 | +0.28 | +2.19% | 2.56M | 31/05 | ||
Hunan Corun Energy | 4.40 | 4.47 | 4.38 | -0.01 | -0.23% | 17.03M | 31/05 | ||
Hunan Fangsheng Pharm | 11.84 | 11.89 | 11.58 | +0.02 | +0.17% | 3.23M | 31/05 | ||
Hunan Haili Chemical | 5.29 | 5.32 | 5.26 | -0.01 | -0.19% | 2.16M | 31/05 | ||
Hunan Heshun Petroleum Co | 14.24 | 14.33 | 14.12 | +0.01 | +0.07% | 1.70M | 31/05 | ||
Hunan Huasheng | 3.71 | 3.73 | 3.65 | +0.06 | +1.64% | 4.29M | 31/05 | ||
Hunan New Wellful | 9.44 | 9.53 | 9.30 | +0.03 | +0.32% | 27.30M | 31/05 | ||
Hunan Oil Pump | 18.36 | 19.55 | 18.35 | -1.14 | -5.85% | 25.00M | 31/05 | ||
Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
HY Energy | 2.53 | 2.57 | 2.41 | +0.08 | +3.27% | 14.36M | 31/05 | ||
Hylink Digital Solution | 8.36 | 8.41 | 8.24 | +0.08 | +0.97% | 3.61M | 31/05 | ||
ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
IKD A | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
Industrial Securities | 5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 23.81M | 31/05 | ||
Inesa Intelligent Tech A | 11.55 | 11.57 | 11.41 | +0.15 | +1.32% | 11.96M | 31/05 | ||
Inesa Intelligent Tech B | 0.519 | 0.527 | 0.519 | -0.003 | -0.57% | 685.73K | 31/05 | ||
Inly Media | 15.50 | 15.65 | 14.86 | +0.40 | +2.65% | 38.88M | 31/05 | ||
Inmyshow Digital Technology | 4.17 | 4.20 | 4.10 | +0.07 | +1.71% | 14.22M | 31/05 | ||
Inner Mongolia BaoTou Steel | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 31/05 | ||
Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
Inner Mongolia Yitai Coal | 1.840 | 1.925 | 1.840 | -0.055 | -2.90% | 9.36M | 31/05 | ||
Innovation New Material Tech | 4.00 | 4.01 | 3.94 | +0.03 | +0.76% | 18.06M | 31/05 | ||
Insigma | 5.02 | 5.05 | 4.94 | +0.07 | +1.41% | 10.26M | 31/05 | ||
Inspur Software | 10.99 | 11.05 | 10.97 | +0.02 | +0.18% | 2.19M | 31/05 | ||
Inzone Group | 4.49 | 4.51 | 4.46 | +0.03 | +0.67% | 3.84M | 31/05 | ||
IReader Tech | 19.48 | 19.61 | 19.20 | +0.20 | +1.04% | 8.98M | 31/05 | ||
Jack Sewing Machine | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
Jangho Group | 5.82 | 5.88 | 5.77 | +0.03 | +0.52% | 5.56M | 31/05 | ||
Jason Furniture Hangzhou | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review