Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 207.00 | 204.00 | -2.00 | -0.97% | 2.54M | 00:19:00 | ||
Aeon Thana Sinsap | 153.50 | 153.50 | 152.50 | -0.50 | -0.32% | 24.00K | 00:04:00 | ||
Airports of Thailand | 64.25 | 64.75 | 64.00 | -0.50 | -0.77% | 9.81M | 00:18:00 | ||
Amata Corp | 23.80 | 24.00 | 23.70 | 0.00 | 0.00% | 614.20K | 00:19:00 | ||
AP | 9.25 | 9.30 | 9.15 | -0.05 | -0.54% | 4.67M | 00:18:00 | ||
Asia Aviation | 2.240 | 2.240 | 2.220 | +0.020 | +0.90% | 2.34M | 00:18:00 | ||
Asset World | 3.90 | 3.90 | 3.84 | -0.02 | -0.51% | 23.35M | 00:19:00 | ||
Aurora Design PCL | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 26.50K | 00:11:00 | ||
Bangchak Corp | 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 1.30M | 00:17:00 | ||
Bangchak Sriracha PCL | 8.95 | 9.10 | 8.95 | -0.10 | -1.10% | 1.30M | 00:17:00 | ||
Bangkok Bank | 139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 1.76M | 00:16:00 | ||
Bangkok Chain Hospital | 19.60 | 19.70 | 19.40 | -0.10 | -0.51% | 3.84M | 00:19:00 | ||
Bangkok Commercial | 8.75 | 8.80 | 8.65 | 0.00 | 0.00% | 3.15M | 00:14:00 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 2.78M | 00:19:00 | ||
Bangkok Expressway Metro | 8.00 | 8.10 | 8.00 | -0.15 | -1.84% | 24.07M | 00:18:00 | ||
Bangkok Life Assurance | 20.70 | 21.10 | 20.40 | +0.50 | +2.48% | 1.85M | 00:16:00 | ||
Banpu | 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 10.72M | 00:19:00 | ||
BCPG | 6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 646.10K | 00:17:00 | ||
Betagro PCL | 24.90 | 24.90 | 24.40 | +0.20 | +0.81% | 645.50K | 00:18:00 | ||
Beyond Securities | 2.40 | 2.42 | 2.28 | +0.08 | +3.45% | 4.85M | 00:18:00 | ||
BGrimm Power | 25.25 | 25.25 | 24.90 | 0.00 | 0.00% | 1.89M | 00:19:00 | ||
BTS | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 18.05M | 00:19:00 | ||
Bumrungrad Hospital | 246.00 | 248.00 | 245.00 | -3.00 | -1.20% | 729.00K | 00:19:00 | ||
Carabao | 70.50 | 70.75 | 69.25 | +0.25 | +0.36% | 1.13M | 00:16:00 | ||
Central Pattana | 58.50 | 59.25 | 58.00 | -0.75 | -1.27% | 3.92M | 00:19:00 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.75 | -0.25 | -0.61% | 451.60K | 00:18:00 | ||
Central Retail | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 2.08M | 00:19:00 | ||
CH Karnchang | 22.60 | 22.70 | 22.50 | -0.10 | -0.44% | 165.10K | 00:16:00 | ||
Charoen Pokphand | 23.00 | 23.20 | 22.70 | +0.20 | +0.88% | 8.47M | 00:19:00 | ||
Chularat Hospital | 2.940 | 2.960 | 2.940 | 0.000 | 0.00% | 2.57M | 00:18:00 | ||
Com7 | 17.90 | 18.20 | 17.80 | -0.20 | -1.10% | 6.48M | 00:19:00 | ||
CP All PCL | 57.50 | 58.00 | 57.25 | -0.75 | -1.29% | 15.43M | 00:18:00 | ||
Delta Electronics Thailand | 73.50 | 75.00 | 73.00 | -0.75 | -1.01% | 6.49M | 00:18:00 | ||
Dohome | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 1.28M | 00:18:00 | ||
Electricity Generating | 107.50 | 108.50 | 107.50 | -1.00 | -0.92% | 357.70K | 00:17:00 | ||
Energy Absolute | 23.40 | 23.70 | 23.30 | -0.30 | -1.27% | 7.54M | 00:19:00 | ||
Erawan Group | 4.58 | 4.66 | 4.56 | -0.06 | -1.29% | 3.84M | 00:16:00 | ||
Forth Corp | 16.90 | 17.00 | 16.70 | 0.00 | 0.00% | 187.70K | 00:17:00 | ||
Global Power Synergy | 47.00 | 47.75 | 47.00 | -0.75 | -1.57% | 1.56M | 00:19:00 | ||
Gulf Energy | 40.75 | 41.75 | 40.75 | -1.00 | -2.40% | 4.43M | 00:19:00 | ||
Gunkul Engineering | 2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 3.85M | 00:18:00 | ||
Hana Microelectronics | 40.50 | 40.75 | 40.25 | 0.00 | 0.00% | 1.16M | 00:18:00 | ||
Home Product Center | 9.65 | 9.75 | 9.60 | -0.10 | -1.03% | 16.06M | 00:18:00 | ||
Ichitan Group | 17.40 | 17.50 | 17.30 | +0.10 | +0.58% | 1.71M | 00:19:00 | ||
Indorama Ventures | 23.70 | 23.90 | 23.60 | -0.20 | -0.84% | 5.69M | 00:18:00 | ||
Intouch Holdings | 67.50 | 67.50 | 67.00 | -0.50 | -0.74% | 1.99M | 00:19:00 | ||
IRPC PCL | 1.90 | 1.92 | 1.90 | -0.02 | -1.04% | 16.23M | 00:19:00 | ||
ITail PCL | 22.50 | 22.50 | 22.10 | +0.40 | +1.81% | 2.14M | 00:19:00 | ||
Jay Mart | 13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 593.50K | 00:16:00 | ||
JMT Network Services | 16.80 | 17.10 | 16.80 | -0.30 | -1.75% | 3.77M | 00:19:00 | ||
JWD InfoLogistics | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 317.50K | 00:19:00 | ||
Kasikornbank | 133.00 | 134.00 | 133.00 | -0.50 | -0.37% | 2.35M | 00:18:00 | ||
KCE Electronics | 41.25 | 41.50 | 41.00 | 0.00 | 0.00% | 1.04M | 00:19:00 | ||
Kiatnakin Bank | 51.50 | 51.75 | 51.00 | 0.00 | 0.00% | 374.40K | 00:19:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 17.00 | -0.10 | -0.58% | 3.36M | 00:19:00 | ||
Krungthai Card | 44.00 | 44.00 | 43.25 | 0.00 | 0.00% | 1.44M | 00:18:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 25.94M | 00:19:00 | ||
Mega Lifesciences | 39.75 | 40.00 | 39.50 | 0.00 | 0.00% | 587.40K | 00:18:00 | ||
Minor Intl | 31.25 | 32.25 | 31.25 | -1.00 | -3.10% | 19.41M | 00:19:00 | ||
MK Restaurant | 32.25 | 32.50 | 32.00 | 0.00 | 0.00% | 90.40K | 00:19:00 | ||
Moshi Moshi Retail | 46.75 | 47.50 | 46.50 | -0.50 | -1.06% | 354.90K | 00:19:00 | ||
Muangthai Capital | 45.75 | 45.75 | 45.25 | 0.00 | 0.00% | 1.23M | 00:19:00 | ||
Nex Point | 3.00 | 3.06 | 2.98 | +0.02 | +0.67% | 37.00M | 00:19:00 | ||
Ngern Tid Lor PCL | 20.10 | 20.20 | 20.00 | -0.20 | -0.99% | 2.05M | 00:18:00 | ||
Origin Property | 5.85 | 5.90 | 5.80 | -0.05 | -0.85% | 1.17M | 00:18:00 | ||
Osotspa | 22.30 | 22.50 | 21.30 | +0.90 | +4.21% | 28.13M | 00:19:00 | ||
Plan B Media | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 676.20K | 00:15:00 | ||
PTT Exploration | 156.50 | 157.50 | 156.50 | +0.50 | +0.32% | 2.69M | 00:18:00 | ||
PTT Global Chemical | 35.25 | 36.00 | 35.25 | -1.25 | -3.42% | 6.77M | 00:19:00 | ||
PTT Oil and Retail Business PCL | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 5.23M | 00:19:00 | ||
PTT PCL | 33.00 | 33.25 | 32.75 | 0.00 | 0.00% | 28.29M | 00:19:00 | ||
R And B Food Supply | 10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 876.50K | 00:19:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.50 | +0.50 | +1.75% | 2.92M | 00:18:00 | ||
Regional Container | 29.00 | 29.75 | 28.50 | 0.00 | 0.00% | 9.07M | 00:19:00 | ||
Sansiri | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 28.41M | 00:19:00 | ||
SAPPE | 104.00 | 104.50 | 102.50 | +2.00 | +1.96% | 140.20K | 00:19:00 | ||
SCB X PCL | 106.50 | 107.00 | 106.50 | 0.00 | 0.00% | 911.40K | 00:18:00 | ||
SCG Packaging | 34.50 | 34.75 | 33.75 | +0.25 | +0.73% | 4.96M | 00:18:00 | ||
Siam Cement | 241.00 | 243.00 | 239.00 | -3.00 | -1.23% | 1.63M | 00:17:00 | ||
Siam Global | 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 1.64M | 00:16:00 | ||
SISB | 36.50 | 37.25 | 36.25 | -0.50 | -1.35% | 549.80K | 00:18:00 | ||
Sri Trang Agro | 23.30 | 23.90 | 20.70 | +3.50 | +17.68% | 65.59M | 00:19:00 | ||
Sri Trang Gloves | 11.80 | 12.10 | 11.50 | +0.20 | +1.72% | 34.29M | 00:19:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 211.70K | 00:13:00 | ||
Srisawad Power 1979 | 41.75 | 41.75 | 40.50 | 0.00 | 0.00% | 6.80M | 00:18:00 | ||
Star Petroleum Refining | 8.50 | 8.55 | 8.45 | +0.10 | +1.19% | 4.94M | 00:19:00 | ||
Supalai PCL | 18.60 | 18.70 | 18.50 | -0.10 | -0.53% | 2.59M | 00:19:00 | ||
Taokaenoi Food | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 3.90M | 00:16:00 | ||
Thai Life Insurance PCL | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 6.22M | 00:15:00 | ||
Thai Oil | 52.75 | 53.50 | 52.50 | +0.25 | +0.48% | 4.82M | 00:19:00 | ||
Thai Union | 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 6.80M | 00:19:00 | ||
Thanachart Capital | 49.00 | 49.50 | 49.00 | -0.25 | -0.51% | 254.40K | 00:18:00 | ||
Thonburi Healthcare | 39.00 | 39.50 | 39.00 | 0.00 | 0.00% | 34.40K | 00:15:00 | ||
TIPCO Asphalt | 17.00 | 17.20 | 17.00 | -0.10 | -0.58% | 1.55M | 00:19:00 | ||
TISCO Financial | 98.25 | 98.75 | 98.00 | -0.25 | -0.25% | 2.42M | 00:18:00 | ||
TMBThanachart Bank | 1.730 | 1.740 | 1.720 | 0.000 | 0.00% | 52.39M | 00:19:00 | ||
TOA Paint | 24.30 | 24.50 | 24.10 | +0.10 | +0.41% | 724.80K | 00:19:00 | ||
True Corp | 8.55 | 8.70 | 8.45 | +0.10 | +1.18% | 67.90M | 00:19:00 | ||
VGI Global Media | 1.60 | 1.61 | 1.60 | 0.00 | 0.00% | 7.38M | 00:17:00 | ||
WHA Corp | 5.50 | 5.50 | 5.45 | +0.05 | +0.92% | 6.76M | 00:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review