Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,320.75 -66.60    -0.31%
00:48:34 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  500
  • Volume: 863,813
  • Open: 21,288.35
  • Day's Range: 21,256.35 - 21,356.15
Nifty 500 21,320.75 -66.60 -0.31%

Nifty 500 Components

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam790.95796.00776.55-4.90-0.62%41.27K00:47:43 
 3M India34,647.8535,545.2533,600.00+733.30+2.16%41.71K00:48:12 
 Aarti Industries630.70632.60622.10+1.30+0.21%315.77K00:48:19 
 Aavas Financiers1,576.501,583.001,570.05-12.15-0.76%19.60K00:48:14 
 ABB India8,153.908,230.008,124.95-79.75-0.97%76.10K00:48:19 
 Abbott India26,119.0026,130.9525,717.90+186.50+0.72%2.65K00:48:21 
 ACC2,537.952,570.002,532.10-32.60-1.27%86.52K00:48:10 
 Action Construction Equipment1,398.051,405.001,360.05+21.55+1.57%113.67K00:48:14 
 Adani Energy Solutions1,091.651,099.851,081.90+3.55+0.33%239.22K00:48:09 
 Adani Enterprises3,266.003,289.103,212.00+21.95+0.68%479.61K00:48:17 
 Adani Green Energy1,880.001,908.001,872.00-13.65-0.72%202.43K00:48:17 
 Adani Ports & SEZ1,403.501,407.201,382.90+3.00+0.21%921.92K00:48:21 
 Adani Power674.00684.00666.05-4.90-0.72%1.70M00:48:18 
 Adani Total Gas957.55965.00945.00+5.85+0.61%447.93K00:48:35 
 Adani Wilmar343.15345.80338.30+4.90+1.45%769.61K00:48:38 
 Aditya Birla Capital226.95227.80223.75-0.25-0.11%1.73M00:48:19 
 Aditya Birla Fashion283.00288.00277.50-2.75-0.96%4.15M00:48:19 
 Aegis Logistics Ltd739.30751.70735.40-15.25-2.02%354.40K00:48:19 
 Aether Industries811.75817.40806.55+5.35+0.66%8.39K00:48:01 
 Affle India1,194.651,205.401,180.05+6.30+0.53%98.68K00:48:17 
 AIA Engineering3,680.003,703.303,661.80-6.85-0.19%3.34K00:47:25 
 Ajanta Pharma Ltd2,392.052,416.852,386.45-25.50-1.05%14.48K00:48:13 
 Alembic Pharmaceuticals Ltd936.40937.95930.70-1.55-0.17%5.41K00:47:41 
 Alkem Laboratories Ltd5,361.605,382.905,314.75+47.75+0.90%36.69K00:48:11 
 Alkyl Amines Chemicals Ltd1,946.651,954.801,928.05+7.95+0.41%4.87K00:48:12 
 Allcargo Logistics68.9069.7068.80-1.25-1.78%315.17K00:48:17 
 Alok Industries26.10026.30025.550+0.250+0.97%1.87M00:48:14 
 Amara Raja Energy1,244.951,278.001,192.60-2.70-0.22%2.20M00:48:19 
 Amber Enterprises India3,593.803,603.453,518.35+22.50+0.63%32.27K00:48:08 
 Ambuja Cements627.80630.65620.40-1.85-0.29%369.50K00:48:16 
 Anand Rathi Wealth4,175.954,200.004,100.00+53.55+1.30%16.00K00:48:06 
 Angel One2,506.702,537.752,502.40-31.05-1.22%77.05K00:48:16 
 Anupam Rasayan India757.60764.95757.20-3.90-0.51%23.48K00:47:47 
 Apar Industries Ltd7,739.357,822.757,708.40-68.60-0.88%19.63K00:48:17 
 APL Apollo Tubes Ltd1,608.001,628.951,598.00-9.35-0.58%67.20K00:48:19 
 Apollo Hospitals5,932.405,938.805,880.90+27.90+0.47%80.03K00:48:19 
 Apollo Tyres469.25472.00466.40-4.70-0.99%568.15K00:48:16 
 Aptus Value Housing Finance India303.70306.15301.25-1.00-0.33%64.11K00:48:09 
 Archean Chemical Industries611.00613.75608.00-3.65-0.59%31.11K00:48:12 
 Asahi India Glass581.00584.85576.70-1.75-0.30%8.31K00:46:48 
 Ashok Leyland225.60229.00222.85-1.25-0.55%5.28M00:48:19 
 Asian Paints2,902.052,915.652,881.10-9.15-0.31%332.53K00:48:19 
 Aster DM Healthcare373.35376.00351.00-6.25-1.65%855.08K00:48:16 
 Astral Ltd2,138.052,145.002,129.25-10.60-0.49%60.84K00:48:17 
 AstraZeneca Pharma6,365.206,400.006,241.30-97.80-1.51%7.48K00:48:12 
 Atul5,881.005,886.355,830.00+27.10+0.46%3.50K00:47:53 
 AU Small Finance Bank642.95651.70633.10+6.60+1.04%1.48M00:48:16 
 Aurobindo Pharma1,209.151,219.551,203.10-11.85-0.97%228.22K00:48:23 
 Avanti Feeds511.00515.75505.25+1.35+0.26%53.72K00:47:43 
 Avenue Supermarts4,456.304,491.504,435.10-18.15-0.41%44.60K00:48:17 
 Axis Bank1,168.601,185.901,166.80-14.80-1.25%2.10M00:48:19 
 Bajaj Auto8,930.008,977.258,915.05-59.75-0.66%40.26K00:48:15 
 Bajaj Finance6,862.406,908.006,853.50-10.65-0.15%157.97K00:48:23 
 Bajaj Finserv1,586.501,602.351,586.35-13.15-0.82%149.33K00:48:14 
 Bajaj Holdings7,840.007,860.007,776.05-12.60-0.16%7.31K00:48:12 
 Balaji Amines Ltd2,158.402,178.602,138.00+12.25+0.57%10.88K00:48:14 
 Balkrishna Industries3,093.253,110.203,075.30-6.30-0.20%42.25K00:48:19 
 Balrampur Chini Mills381.20381.75377.20+0.25+0.07%156.48K00:48:10 
 Bandhan Bank192.60194.10188.30+2.30+1.21%5.19M00:48:19 
 Bank of Baroda Ltd264.70266.20261.80+0.40+0.15%4.30M00:47:54 
 Bank of India129.85130.80128.35-0.55-0.42%3.51M00:48:20 
 Bank of Maharashtra68.85069.70067.400+0.050+0.07%9.63M00:48:12 
 Bata India1,368.901,371.901,351.00+12.15+0.90%137.64K00:48:16 
 Bayer CropScience5,170.405,294.955,168.00-56.45-1.08%3.02K00:48:05 
 BEML4,529.404,548.004,412.50+52.10+1.16%257.79K00:48:19 
 Berger Paints494.60495.00489.00-1.45-0.29%280.06K00:48:16 
 Bharat Dynamics1,483.201,495.851,411.00+29.75+2.05%1.51M00:48:35 
 Bharat Electronics292.95293.95285.00+3.85+1.33%12.25M00:48:19 
 Bharat Forge1,559.151,568.251,548.80-6.10-0.39%173.28K00:48:12 
 Bharat Heavy Electricals293.80295.30288.65+2.30+0.79%5.15M00:48:17 
 Bharat Petroleum641.90642.95633.65-4.60-0.71%1.91M00:48:20 
 Bharti Airtel1,373.701,390.251,355.50+2.65+0.19%1.47M00:48:16 
 Bikaji Foods International549.45554.05532.60-6.25-1.12%70.49K00:48:18 
 Biocon315.35316.70311.10-2.40-0.76%1.83M00:48:17 
 Birla Corporation1,425.051,431.901,420.05+0.30+0.02%10.22K00:48:12 
 Birlasoft620.55622.20613.00+0.10+0.02%372.41K00:47:54 
 BLS International Services316.85320.85316.75-2.30-0.72%207.38K00:48:16 
 Blue Dart Express7,387.307,427.007,060.00+190.70+2.65%11.08K00:48:13 
 Blue Star1,530.101,553.001,518.05+13.35+0.88%91.66K00:48:18 
 Bombay Burmah Trading1,532.001,550.001,507.00+17.85+1.18%16.58K00:48:08 
 Borosil Renewables480.00483.90475.25-1.10-0.23%143.73K00:48:36 
 Bosch31,180.2531,317.0530,822.05+114.30+0.37%11.55K00:48:20 
 Brigade Enterprises1,253.851,331.451,246.40+28.55+2.33%1.74M00:48:16 
 Britannia Industries5,231.255,249.855,200.00-19.30-0.37%46.90K00:48:12 
 BSE2,668.702,697.952,651.25-33.85-1.25%117.90K00:48:15 
 Campus Activewear281.70284.70251.25+31.40+12.54%13.79M00:48:17 
 Can Fin Homes738.00743.90737.50-6.95-0.93%47.37K00:48:17 
 Caplin Point Laboratories Ltd1,294.451,299.451,283.25+4.40+0.34%8.57K00:48:09 
 Capri Global Capital214.00214.75210.15+3.05+1.45%57.51K00:47:19 
 Carborundum Universal1,606.951,618.951,592.95+3.40+0.21%11.42K00:46:47 
 Castrol India187.95190.35186.25+0.75+0.40%537.94K00:48:12 
 CBI65.1065.8564.15-0.15-0.23%4.63M00:48:16 
 CCL Products India Ltd586.00590.20584.50-6.80-1.15%16.08K00:48:18 
 CE Info Systems1,926.001,931.951,901.60-0.10-0.01%8.10K00:48:07 
 CEAT Ltd2,379.952,389.902,366.30-11.40-0.48%10.82K00:48:10 
 Cello World858.55864.80846.00+11.40+1.35%49.00K00:48:18 
 Central Depository Services2,084.402,109.002,062.05-3.75-0.18%248.76K00:48:15 
 Century Plyboards657.00672.60656.30+0.70+0.11%80.38K00:48:17 
 Century Textiles2,177.952,191.402,143.55+18.60+0.86%38.58K00:48:01 
 Cera Sanitaryware Ltd7,119.807,135.357,060.05-18.85-0.26%1.38K00:48:17 
 CESC144.20144.30140.00+2.40+1.69%849.27K00:48:15 
 CG Power and Industrial Solutions627.30635.00618.20-2.15-0.34%669.68K00:48:21 
 Chalet Hotels765.30767.25762.80-0.45-0.06%17.81K00:48:19 
 Chambal Fertilisers406.70408.80400.05+1.05+0.26%241.68K00:48:04 
 Chemplast Sanmar486.30487.95473.00+9.25+1.94%51.42K00:48:13 
 Chennai Petroleum964.40968.00946.00+4.75+0.49%231.40K00:48:16 
 Cholamandalam1,268.101,269.701,250.05+8.40+0.67%124.65K00:48:15 
 Cholamandalam Financial1,125.151,127.551,101.70+4.75+0.42%10.05K00:48:19 
 CIE Automotive India541.00547.00536.40-0.95-0.18%85.94K00:48:13 
 Cipla1,480.501,483.701,472.60+1.05+0.07%202.69K00:48:19 
 City Union Bank142.95143.85142.50-1.25-0.87%609.11K00:48:17 
 Clean Science and Technology1,348.951,356.501,342.00-9.50-0.70%10.58K00:48:08 
 Coal India489.80491.90482.10+2.15+0.44%2.30M00:48:19 
 Cochin Shipyard1,986.451,994.001,825.00+77.05+4.04%5.14M00:48:36 
 Coforge5,161.255,198.005,110.70+15.00+0.29%117.84K00:48:12 
 Colgate-Palmolive India2,690.752,698.002,661.60-12.05-0.45%46.69K00:48:13 
 Computer Age3,358.403,450.003,345.00-97.90-2.83%83.50K00:48:19 
 Concord Biotech1,491.951,514.001,430.65+96.15+6.89%404.73K00:48:14 
 Container Corp India1,087.251,093.251,062.00+6.55+0.61%381.15K00:48:13 
 Coromandel Int1,284.251,298.001,274.05-6.85-0.53%292.12K00:48:19 
 Craftsman Automation4,210.654,256.354,165.00-45.70-1.07%21.68K00:48:16 
 CreditAccess Grameen1,339.001,341.951,316.70-9.15-0.68%278.90K00:48:17 
 CRISIL4,196.254,219.904,160.00+3.60+0.09%3.22K00:47:41 
 Crompton Greaves Consumer Electricals Ltd397.65398.50385.30+7.35+1.88%970.25K00:48:35 
 CSB Bank335.20342.85333.60-0.25-0.07%84.25K00:47:51 
 Cummins India Ltd3,794.003,845.503,760.00-38.30-1.00%207.28K00:48:17 
 Cyient1,757.201,787.001,746.00-41.00-2.28%90.52K00:48:17 
 Dabur India564.00570.80563.15-6.80-1.19%241.58K00:48:18 
 Dalmia Bharat B1,791.901,810.951,780.55-9.65-0.54%66.86K00:48:15 
 Data Patterns2,919.902,943.902,829.35+85.80+3.03%189.45K00:48:14 
 DCM Shriram982.20987.50981.30+0.35+0.04%8.45K00:44:30 
 Deepak Fertilisers546.30549.40536.40+0.35+0.06%88.88K00:47:35 
 Deepak Nitrite Ltd2,283.552,298.002,280.75-15.90-0.69%41.21K00:48:19 
 Delhivery410.85418.25408.20-5.75-1.38%299.25K00:48:20 
 Devyani International151.35151.95150.80-0.05-0.03%248.08K00:48:31 
 Divi's Labs4,382.154,430.004,355.55-9.95-0.23%406.27K00:48:15 
 Dixon Tech9,157.409,163.759,008.00+60.25+0.66%85.34K00:48:13 
 DLF824.00824.40812.20+4.00+0.49%1.20M00:48:16 
 Doms Industries1,888.351,952.601,882.30-18.50-0.97%96.81K00:48:11 
 Dr Reddy’s Laboratories5,952.005,988.305,914.60-13.30-0.22%96.14K00:48:22 
 Dr. Lal PathLabs2,615.652,616.902,571.60-1.55-0.06%36.63K00:47:46 
 E.I.D-Parry644.80649.00634.30+10.50+1.66%143.31K00:48:08 
 Easy Trip Planners44.0544.5544.00-0.15-0.34%4.35M00:48:35 
 eClerx Services2,206.852,216.202,173.55+25.95+1.19%15.21K00:48:11 
 Eicher Motors4,790.004,793.004,724.25+19.05+0.40%78.11K00:48:18 
 EIH440.30446.85427.00+9.75+2.26%733.56K00:48:13 
 Elecon Engineering1,138.1501,149.2001,115.750-1.300-0.11%43.28K00:48:08 
 Elgi Equipments616.80617.50606.60+1.85+0.30%26.79K00:48:13 
 Emami532.20538.50525.95-0.15-0.03%104.36K00:48:15 
 Endurance Technologies Cn2,180.002,198.002,150.30+10.25+0.47%13.64K00:47:55 
 Engineers India260.80262.20247.30-4.15-1.57%5.72M00:48:19 
 EPL185.00188.75184.55-4.20-2.22%264.29K00:48:14 
 Equitas Small Finance94.6095.1594.20-0.55-0.58%149.90K00:48:14 
 Eris Lifesciences911.40912.70894.75+10.45+1.16%28.22K00:48:16 
 Escorts Kubota3,846.053,859.503,602.00-0.65-0.02%133.24K00:48:16 
 Exide Industries510.15514.80501.65+0.25+0.05%3.62M00:48:17 
 FDC468.90474.95465.40+3.40+0.73%31.16K00:47:47 
 Federal Bank160.20160.90158.50+0.20+0.13%2.49M00:48:18 
 Fertilisers Chemicals Travancore693.65699.90686.55-5.25-0.75%68.53K00:47:51 
 Fine Organic4,529.404,540.004,382.05+107.70+2.44%15.24K00:48:13 
 Finolex Cables1,458.501,472.601,394.95+25.55+1.78%354.55K00:48:18 
 Finolex Industries310.45312.60301.70+5.90+1.94%249.93K00:48:18 
 Firstsource Solutions193.50194.65191.80+0.20+0.10%157.55K00:48:10 
 Five-Star Business Finance702.55705.70690.55+3.00+0.43%23.41K00:48:00 
 Fortis Healthcare463.55465.00459.65-0.95-0.20%208.33K00:48:10 
 Fsn E-Commerce Ventures164.85166.10163.60-1.20-0.72%465.42K00:48:18 
 GAIL Ltd199.55201.30198.05-0.95-0.47%3.51M00:48:14 
 Garden Reach1,420.001,428.001,369.45+16.90+1.20%1.05M00:48:19 
 General Insurance India358.35368.70349.75+1.10+0.31%858.01K00:48:35 
 Gillette India7,049.157,075.906,862.60+172.90+2.51%19.18K00:48:12 
 Gland1,839.501,865.051,814.65+24.85+1.37%66.78K00:48:14 
 GlaxoSmithkline Pharma2,530.552,567.002,450.10+50.05+2.02%192.24K00:48:13 
 Glenmark Life Sciences819.00826.25813.05-7.25-0.88%12.06K00:48:03 
 Glenmark Pharma1,158.601,171.801,144.15-1.60-0.14%359.34K00:48:14 
 Global Health1,205.901,238.801,196.85-24.20-1.97%111.67K00:48:18 
 GMM Pfaudler1,275.251,288.451,271.00+0.80+0.06%13.71K00:48:08 
 GMR Airports87.2587.9086.65-0.25-0.29%16.13M00:48:16 
 Godawari Power Ispat Ltd910.05923.00876.00+28.60+3.24%244.61K00:47:59 
 Godfrey Phillips India3,871.954,021.003,865.40-4.85-0.13%26.59K00:48:02 
 Godrej Consumer1,313.551,324.951,310.45-17.45-1.31%76.97K00:48:20 
 Godrej Industries851.50854.80833.95+15.95+1.91%69.47K00:47:54 
 Godrej Properties2,747.902,772.002,732.90-27.35-0.99%142.47K00:48:12 
 Granules India431.15433.80429.60-3.35-0.77%193.51K00:48:15 
 Graphite India581.75594.70564.35+14.05+2.47%571.68K00:48:17 
 Grasim Industries2,428.902,441.502,416.55-11.45-0.47%126.14K00:48:13 
 Great Eastern Shipping1,058.001,074.401,001.95+47.70+4.72%1.50M00:48:15 
 Grindwell Norton Ltd2,521.802,570.002,361.05+130.35+5.45%288.59K00:48:14 
 Gujarat Ambuja Exports145.40146.05145.00-0.70-0.48%63.91K00:47:52 
 Gujarat Fluorochemicals3,127.903,158.003,113.50+4.85+0.16%4.45K00:47:43 
 Gujarat Gas551.10551.30544.55+3.75+0.69%135.80K00:48:19 
 Gujarat Mineral391.20393.65384.15+1.85+0.48%422.01K00:48:04 
 Gujarat Narmada Valley663.70666.50645.05-6.95-1.04%818.31K00:48:17 
 Gujarat Pipavav Port197.50198.80191.45+3.10+1.59%1.05M00:48:16 
 Gujarat State Fertilizers218.85221.40217.60-0.55-0.25%510.62K00:48:14 
 Gujarat State Petronet293.25293.75289.65+1.50+0.51%211.01K00:48:10 
 Happiest Minds803.55808.20801.65+1.50+0.19%48.98K00:48:18 
 Happy Forgings1,110.001,112.351,092.05+7.65+0.69%36.07K00:48:22 
 Havells India1,903.001,909.801,869.30+17.25+0.91%276.18K00:48:12 
 HBL Power Systems Ltd510.30516.00505.05-0.25-0.05%298.80K00:48:05 
 HCL Tech1,357.001,366.601,355.00-1.40-0.10%799.99K00:48:20 
 HDFC Asset Management3,948.003,998.853,923.25-63.60-1.59%90.63K00:48:20 
 HDFC Bank1,512.801,523.851,510.50-17.70-1.16%3.38M00:48:24 
 HDFC Life566.65578.45566.35-11.80-2.04%1.72M00:48:17 
 HEG2,294.902,324.002,245.00+35.65+1.58%210.80K00:48:08 
 Hero MotoCorp5,147.255,171.055,119.05-36.70-0.71%75.23K00:48:12 
 HFCL104.70105.65103.65-0.55-0.52%5.11M00:48:17 
 Himadri Speciality Chem346.45346.90337.50+6.70+1.97%110.53K00:48:15 
 Hindalco Industries686.30695.00682.30+5.00+0.73%3.90M00:48:20 
 Hindustan Aeronautics5,135.455,152.004,950.00+115.70+2.30%1.89M00:48:16 
 Hindustan Copper377.600377.950367.650+3.750+1.00%2.31M00:48:15 
 Hindustan Petroleum545.60546.35533.95-1.30-0.24%1.25M00:48:36 
 Hindustan Unilever2,377.352,395.002,373.50-18.60-0.78%349.28K00:48:21 
 Hindustan Zinc718.15732.00706.90+1.85+0.26%695.60K00:48:13 
 Hitachi Energy India10,903.8010,948.9510,321.15+467.15+4.48%38.96K00:48:13 
 Home First Finance811.00819.00807.00+2.45+0.30%22.37K00:48:13 
 Honasa Consumer424.55425.30414.90+4.15+0.99%43.20K00:48:11 
 Honeywell Automation52,500.0052,899.9551,337.00+602.40+1.16%1.92K00:47:44 
 Housing Urban Develop256.70257.50246.00+6.60+2.64%4.95M00:48:19 
 ICICI Bank1,111.601,123.551,111.05-15.35-1.36%2.88M00:48:17 
 ICICI Lombard1,630.051,640.251,616.25-5.10-0.31%96.19K00:48:19 
 ICICI Prudential Life Insurance569.00580.00568.20-13.55-2.33%489.37K00:48:16 
 ICICI Securities715.00724.95714.80-9.90-1.37%41.88K00:48:18 
 IDBI Bank86.3086.7085.10+0.30+0.35%1.84M00:48:19 
 IDFC115.65115.90114.75-0.25-0.22%1.19M00:48:10 
 IDFC First Bank78.0578.5577.45+0.10+0.13%7.19M00:48:20 
 IIFL Finance407.40414.50398.65+8.25+2.07%921.72K00:48:16 
 India Cements218.80219.50211.75+5.85+2.75%1.51M00:48:13 
 Indiabulls164.65165.65163.00-0.10-0.06%937.37K00:48:33 
 IndiaMART InterMESH2,525.652,536.602,513.55-0.80-0.03%23.16K00:48:14 
 Indian Bank572.45574.90559.25+5.80+1.02%383.40K00:48:17 
 Indian Energy Exchange157.50157.80154.65+0.35+0.22%2.18M00:48:12 
 Indian Hotels Co.569.90572.85567.00-2.55-0.45%508.63K00:48:34 
 Indian Oil166.30166.90164.50-0.75-0.45%5.13M00:48:18 
 Indian Overseas Bank70.3571.5069.50-0.25-0.35%12.93M00:48:15 
 Indian Railway Catering1,032.701,061.301,027.15-50.40-4.65%3.59M00:48:20 
 Indian Railway Finance179.55181.75175.30-0.70-0.39%28.97M00:48:18 
 Indigo Paints1,377.951,392.801,367.55-7.05-0.51%5.34K00:47:48 
 Indraprastha Gas468.35473.45467.15-4.35-0.92%1.06M00:48:15 
 Indus Towers344.00345.30340.60+2.60+0.76%2.29M00:48:22 
 IndusInd Bank1,442.051,471.651,440.20-17.30-1.19%593.94K00:48:22 
 Info Edge India5,972.756,041.605,931.80-108.90-1.79%148.32K00:48:13 
 Infosys1,459.351,465.501,458.00-7.70-0.52%1.41M00:48:40 
 Inox Wind Ltd138.30141.90133.00-9.45-6.40%15.17M00:48:15 
 Intellect Design Arena894.50902.00891.20-1.70-0.19%52.33K00:48:14 
 InterGlobe Aviation Ltd4,112.754,185.004,110.00-84.30-2.01%411.11K00:48:15 
 Ipca Laboratories1,347.001,352.451,325.35+27.25+2.06%563.80K00:48:17 
 IRB Infrastructure71.5572.0069.60-0.05-0.07%9.06M00:48:17 
 Ircon269.95272.95263.75-0.90-0.33%3.77M00:48:19 
 ITC430.10431.80425.50+1.10+0.26%2.99M00:48:19 
 ITI Ltd292.00295.00281.25-8.80-2.93%738.47K00:48:18 
 J K Cement3,970.954,002.953,962.40-19.90-0.50%15.17K00:48:06 
 J.B. Chemicals&Pharma1,765.001,769.101,748.10-1.05-0.06%16.64K00:47:07 
 Jai Balaji Industries894.50907.05890.00-12.55-1.38%6.93K00:47:56 
 Jammu and Kashmir Bank129.00129.85127.90-0.15-0.12%548.11K00:48:03 
 JBM Auto2,080.352,124.802,056.25-36.80-1.74%121.63K00:48:12 
 Jindal Saw552.700558.350545.500-2.350-0.42%171.67K00:48:15 
 Jindal Stainless722.75724.95710.60+8.65+1.21%510.09K00:48:17 
 Jindal Steel&Power1,045.001,051.151,040.55-7.60-0.72%220.95K00:48:12 
 Jio Financial Services352.35356.15351.45-4.50-1.26%4.29M00:48:14 
 JK Lakshmi Cement801.45805.95786.05+3.60+0.45%37.14K00:48:19 
 JK Paper Ltd383.40387.50371.50+11.05+2.97%668.47K00:48:20 
 JM Financial80.8082.0080.40-1.10-1.34%956.53K00:47:46 
 JSW Energy614.90622.00607.50+1.95+0.32%1.11M00:48:19 
 JSW Infrastructure296.95297.95285.20+9.25+3.22%3.00M00:48:37 
 JSW Steel903.10904.50896.45-4.25-0.47%399.47K00:48:18 
 Jubilant FoodWorks Ltd515.95516.80499.00+17.95+3.60%3.64M00:48:14 
 Jubilant Ingrevia498.30506.85496.00-5.55-1.10%66.62K00:48:10 
 Jubilant Pharmova720.00724.25695.05+16.80+2.39%80.80K00:48:10 
 Jupiter Wagons552.50557.90538.10+0.35+0.06%595.71K00:48:15 
 Just Dial956.00966.95939.25+9.60+1.01%84.68K00:48:14 
 Jyothy Labs413.30418.20409.20-1.95-0.47%118.73K00:48:00 
 Kajaria Ceramics1,276.801,283.751,255.00-7.40-0.58%80.06K00:48:16 
 Kalpataru Projects1,224.801,230.501,202.10+19.65+1.63%65.25K00:48:09 
 Kalyan Jewellers India398.40404.40397.00-4.05-1.01%217.51K00:48:33 
 Kansai Nerolac Paints273.60274.95273.05-0.20-0.07%172.43K00:48:15 
 Karur Vysya Bank198.10198.60196.500.000.00%318.34K00:48:09 
 Kaynes Technology India3,315.003,389.503,267.15+10.10+0.31%32.80K00:48:11 
 KEC International762.05767.35755.60+3.70+0.49%41.01K00:47:39 
 KEI Industries Ltd4,180.854,219.954,119.00+38.80+0.94%24.75K00:48:18 
 KFin Technologies750.90775.00745.00-0.60-0.08%316.29K00:48:12 
 KNR Constructions284.75286.00277.00+6.65+2.39%1.07M00:48:17 
 Kotak Mahindra Bank1,693.901,710.901,690.85-9.75-0.57%755.85K00:48:16 
 KPIT Tech1,502.501,507.401,485.00-1.55-0.10%202.60K00:48:16 
 KPR Mill785.25788.15769.10+0.75+0.10%41.14K00:48:37 
 KRBL Ltd273.25276.15270.85-1.60-0.58%212.31K00:48:35 
 Krishna Institute of Medical Sciences1,838.551,865.551,834.25-11.40-0.62%5.22K00:47:56 
 KSB4,515.054,613.754,500.00-22.75-0.50%3.71K00:48:04 
 L&T Finance158.45158.55155.80+1.65+1.05%566.73K00:48:15 
 L&T Technology Services4,670.004,672.004,599.00+29.05+0.63%64.17K00:48:10 
 Larsen & Toubro3,641.503,661.853,610.35-16.70-0.46%463.87K00:48:12 
 Latent View Analytics476.40477.95471.00+1.25+0.26%24.73K00:47:51 
 Laurus Labs444.40448.00442.55-2.35-0.53%207.37K00:48:01 
 Laxmi Organic Industries245.90247.95243.00+1.05+0.43%183.69K00:48:18 
 Lemon Tree Hotels141.80141.90138.55+1.70+1.21%743.26K00:48:34 
 LIC Housing Finance Ltd651.45652.00640.20+6.05+0.94%570.57K00:48:15 
 LIC India1,011.501,024.401,005.10-4.50-0.44%1.06M00:48:11 
 Linde India8,221.558,487.908,035.00-155.10-1.85%79.36K00:48:17 
 Lloyds Metals And Energy692.00693.45683.90+1.10+0.16%32.40K00:48:00 
 LTIMindtree4,879.154,888.754,830.05-6.80-0.14%55.77K00:48:13 
 Lupin1,602.801,612.151,578.25-0.65-0.04%251.91K00:48:11 
 M.R.F.128,959.40129,500.00127,920.05-149.80-0.12%1.93K00:47:40 
 Macrotech Developers1,293.751,331.051,285.65-50.95-3.79%449.97K00:48:34 
 Mahanagar Gas1,292.851,296.301,282.55-1.30-0.10%44.47K00:48:00 
 Maharashtra Seamless708.55729.75705.85-15.70-2.17%176.44K00:48:15 
 Mahindra & Mahindra2,526.302,539.002,500.60-26.50-1.04%976.99K00:48:36 
 Mahindra & Mahindra Financial270.30270.30267.30+0.55+0.20%594.53K00:48:18 
 Mahindra Holidays402.50402.50395.00+3.55+0.89%20.68K00:47:48 
 Mahindra Lifespace566.65572.00564.90-7.20-1.25%58.67K00:48:06 
 Manappuram Finance174.200175.250170.450+0.900+0.52%5.11M00:48:20 
 Mangalore Refinery215.20215.75210.25+1.30+0.61%1.09M00:48:15 
 Mankind Pharma2,114.052,127.952,091.30-0.40-0.02%135.25K00:48:16 
 Marico613.60613.95606.90+5.50+0.90%464.17K00:48:16 
 Maruti Suzuki12,789.0012,850.0512,760.95-29.60-0.23%98.46K00:48:36 
 Mastek2,500.902,507.702,479.55-0.50-0.02%4.72K00:48:03 
 Max Financial983.00984.20970.70+3.95+0.40%180.98K00:48:19 
 Max Healthcare Institute784.25794.00780.80-7.70-0.97%662.26K00:48:20 
 Mazagon Dock3,171.703,188.002,975.00+134.85+4.44%2.20M00:48:17 
 MedPlus Health Services701.15728.00694.05-1.65-0.23%183.32K00:48:00 
 Metro Brands1,159.551,168.901,144.70-0.50-0.04%15.45K00:46:47 
 Metropolis Healthcare1,974.001,999.951,960.25-20.55-1.03%34.13K00:48:17 
 Minda Corp420.10423.80417.15-4.10-0.97%72.83K00:48:14 
 MMTC71.60072.55070.650-0.150-0.21%621.09K00:48:20 
 Motherson Sumi Wiring India67.6567.6566.55+0.55+0.82%1.05M00:48:35 
 Motilal Oswal2,251.152,273.502,220.30+6.85+0.31%40.23K00:48:14 
 Mphasis2,408.002,413.152,377.70+7.60+0.32%36.63K00:48:16 
 MTAR Technologies1,891.401,906.001,730.00-171.10-8.30%1.16M00:48:19 
 Multi Commodity Exchange3,772.003,809.003,710.70-2.55-0.07%152.53K00:48:13 
 Muthoot Finance1,747.101,753.351,726.95+1.70+0.10%111.31K00:48:17 
 Narayana Hrudayalaya1,158.901,190.101,155.75-31.95-2.68%149.42K00:48:36 
 Natco Pharma1,051.401,060.051,031.10+19.10+1.85%555.75K00:48:16 
 National Aluminium Co196.25198.90190.55+4.85+2.53%13.33M00:48:18 
 Navin Fluorine3,317.153,329.953,300.05-19.70-0.59%22.33K00:48:05 
 NBCC India143.40145.80141.35+4.60+3.31%17.24M00:48:15 
 NCC287.30289.00276.05+8.35+2.99%2.54M00:48:15 
 Nestle India2,463.852,466.702,445.00+12.15+0.50%120.71K00:48:18 
 Network18 Media & Investments79.4080.1578.70+0.15+0.19%108.52K00:48:00 
 New India Assurance233.70235.45228.65+2.15+0.93%363.51K00:48:14 
 NHPC100.10101.4598.65-0.10-0.10%34.30M00:48:20 
 Nippon India609.60611.60602.50+3.30+0.54%84.09K00:48:20 
 NLC India223.30225.85221.00+1.00+0.45%940.05K00:48:20 
 NMDC257.30259.95255.50-1.55-0.60%3.91M00:48:13 
 NMDC Steel60.5061.2059.70-0.15-0.25%3.68M00:48:18 
 NTPC364.00365.75360.00-1.40-0.38%5.51M00:48:18 
 Nuvama Wealth Management5,084.405,136.005,023.35+40.05+0.79%20.40K00:48:20 
 Nuvoco Vistas318.25320.80316.40-0.55-0.17%17.90K00:46:45 
 Oberoi Realty1,847.601,848.551,812.50+14.95+0.82%120.22K00:48:16 
 Oil & Natural Gas271.70273.80270.25-2.60-0.95%2.84M00:48:16 
 Oil India645.45656.00643.00-7.30-1.12%608.50K00:48:13 
 Olectra Greentech1,776.001,783.951,753.40-11.10-0.62%193.26K00:48:11 
 One 97 Communications359.45359.45359.45+17.10+4.99%921.11K00:48:16 
 Oracle7,545.707,560.257,500.25-10.55-0.14%18.14K00:48:11 
 Page Industries36,790.0036,787.9036,056.45+433.55+1.19%4.15K00:48:18 
 Patanjali Foods1,465.001,486.301,462.00-20.70-1.39%118.54K00:48:11 
 PB Fintech1,182.351,198.301,179.00-19.50-1.62%705.73K00:48:10 
 PCBL Ltd243.25249.00241.55-6.70-2.68%624.80K00:48:17 
 Persistent Systems3,635.953,700.003,622.75-54.70-1.48%71.78K00:48:20 
 Petronet LNG298.20299.85294.00+1.80+0.61%1.26M00:48:11 
 Phoenix Mills3,054.503,093.703,040.00-32.20-1.04%254.48K00:48:08 
 PI Industries3,580.103,604.003,561.35-37.65-1.04%39.60K00:48:15 
 Pidilite Industries3,024.053,050.003,016.05-23.80-0.78%57.52K00:48:16 
 Piramal Enterprises823.00826.35813.35+3.75+0.46%260.52K00:48:15 
 Piramal Pharma149.50150.00148.15-0.50-0.33%440.88K00:48:30 
 PNB Housing Finance740.25744.00724.00-47.55-6.04%8.90M00:48:17 
 PNC Infratech524.75531.75511.70+9.75+1.89%636.29K00:48:19 
 Poly Medicure Ltd1,815.001,820.701,805.60+4.85+0.27%6.55K00:48:09 
 Polycab India6,725.156,754.256,650.05+18.55+0.28%69.77K00:48:35 
 Poonawalla Fincorp448.400450.750441.000+3.500+0.79%202.81K00:48:00 
 Power Finance519.00524.35508.75+1.85+0.36%6.51M00:48:19 
 Power Grid316.20316.95309.10+3.40+1.09%5.34M00:48:19 
 Praj Industries513.30518.00502.00+11.30+2.25%211.53K00:48:16 
 Prestige Estates1,575.001,600.401,520.70+22.95+1.48%598.64K00:48:14 
 Prince Pipes And Fittings617.10618.00607.55+2.80+0.46%30.15K00:48:20 
 Prism Johnson154.15156.50153.20-1.50-0.96%269.02K00:47:58 
 Procter & Gamble Hygiene15,732.9015,888.0015,620.00-14.30-0.09%0.93K00:45:56 
 Punjab National Bank130.10130.50126.95+1.90+1.48%15.84M00:48:20 
 PVR INOX1,342.701,342.901,325.00+9.25+0.69%80.45K00:48:16 
 Quess Corp601.85603.00589.10+7.55+1.27%72.03K00:48:08 
 R R Kabel1,793.451,860.001,785.00-17.40-0.96%171.25K00:48:15 
 Radico Khaitan1,619.001,622.001,609.00-3.60-0.22%14.88K00:48:17 
 Rail Vikas Nigam374.25377.50363.00+0.70+0.19%13.55M00:48:18 
 RailTel Corporation of India415.25421.00411.20-4.15-0.99%1.20M00:48:19 
 Rainbow Children's Medicare1,260.451,268.301,249.80-7.85-0.62%12.41K00:48:15 
 Rajesh Exports302.70305.25299.85+1.35+0.45%79.82K00:47:56 
 Ramco Cements Limited760.25763.80752.90-2.60-0.34%90.25K00:47:55 
 Ramkrishna Forgings Ltd678.30684.95677.00-7.60-1.11%96.89K00:48:15 
 Rashtriya Chemicals158.00159.40154.70+0.90+0.57%1.79M00:48:13 
 Ratnamani Metals Tubes Ltd3,275.603,316.003,259.40-40.25-1.21%2.79K00:47:59 
 RattanIndia Enterprises78.75079.30077.200+0.750+0.96%1.37M00:48:13 
 Raymond2,195.002,207.852,140.55+10.15+0.46%38.71K00:48:13 
 RBL Bank252.20252.50248.40+0.70+0.28%867.17K00:48:17 
 REC576.85582.75569.00-3.35-0.58%5.11M00:48:20 
 Redington201.80205.75200.50-2.05-1.01%634.59K00:48:16 
 Reliance Industries2,902.552,916.002,893.00-9.85-0.34%718.81K00:48:15 
 Restaurant Brands Asia100.40101.10100.00-0.50-0.50%173.86K00:48:12 
 RHI Magnesita India661.00664.55652.75-2.80-0.42%11.79K00:47:53 
 RITES722.40724.35682.00+11.00+1.55%829.06K00:48:19 
 Route Mobile1,415.001,425.001,409.55-4.95-0.35%7.33K00:47:57 
 Safari Industries2,017.602,025.002,003.05-10.00-0.49%2.78K00:48:10 
 Samvardhana Motherson International Ltd141.65142.70140.25-0.35-0.25%2.65M00:47:57 
 Sanofi India8,631.908,670.008,518.30+27.80+0.32%2.88K00:47:50 
 Sapphire Foods India1,435.001,442.001,401.45+31.50+2.24%12.86K00:48:00 
 Saregama India Ltd485.65486.70474.00+10.55+2.22%153.28K00:48:16 
 SBFC Finance81.5582.4081.50-0.40-0.49%165.37K00:48:08 
 SBI825.90834.45825.05-5.25-0.63%2.75M00:48:16 
 SBI Cards703.85705.35701.10-1.60-0.23%122.18K00:48:17 
 SBI Life Insurance1,418.001,449.451,418.00-32.75-2.26%396.33K00:48:18 
 Schaeffler India4,595.004,650.004,514.00+18.40+0.40%20.00K00:48:12 
 Schneider Electric Infrastructure746.70746.70746.70-39.30-5.00%24.02K00:48:12 
 Shree Cement25,335.0025,500.0025,263.05-299.65-1.17%4.63K00:48:19 
 Shree Renuka Sugars41.4041.5541.00+0.20+0.49%810.44K00:48:16 
 Shriram Finance2,388.702,396.752,358.00-5.00-0.21%145.93K00:48:20 
 Shyam Metalics and Energy620.95625.25616.00-2.75-0.44%60.41K00:47:45 
 Siemens Ltd7,054.807,154.557,051.80-82.50-1.16%55.27K00:48:14 
 Signatureglobal1,285.001,288.251,267.20+3.50+0.27%105.29K00:48:19 
 SJVN140.550141.400136.000+1.550+1.12%7.43M00:48:11 
 SKF India6,252.006,270.706,070.55+90.15+1.46%12.48K00:48:14 
 Sobha1,890.301,910.001,867.90-15.75-0.83%29.89K00:48:17 
 Solar Industries India Ltd9,299.959,498.959,252.00-93.80-1.00%83.80K00:48:10 
 Sona BLW Precision Forgings619.30623.40610.55-1.60-0.26%275.07K00:48:35 
 Sonata Software546.90547.75538.95+2.95+0.54%124.49K00:48:15 
 SRF2,270.002,281.852,258.40-10.00-0.44%83.27K00:48:17 
 Star Health and Allied Insurance522.85533.00521.90-4.20-0.80%105.12K00:48:20 
 Steel Authority163.75165.70160.60+1.35+0.83%8.67M00:48:19 
 Sterling and Wilson Renewable Energy740.00762.45730.15-12.45-1.65%365.52K00:48:15 
 Sterlite Technologies126.70127.45125.75+0.10+0.08%255.55K00:48:14 
 Sumitomo Chemical466.00470.75449.20+17.00+3.79%1.45M00:48:34 
 Sun Pharma1,476.301,476.951,465.65+11.40+0.78%426.10K00:48:35 
 Sun Pharma Adv. Research212.70215.00211.80-0.85-0.40%80.17K00:48:04 
 Sun TV Network Ltd667.25668.30648.10+6.55+0.99%431.83K00:48:17 
 Sundaram Finance4,277.554,300.004,250.00-13.75-0.32%68.99K00:48:13 
 Sundram Fasteners1,171.851,181.801,156.05+17.50+1.52%27.68K00:47:51 
 Sunteck Realty477.20486.00460.00+18.25+3.98%1.13M00:48:11 
 Supreme Industries5,489.355,576.955,412.75-152.15-2.70%75.02K00:48:14 
 Suven Pharma653.45653.45636.55+10.35+1.61%42.65K00:48:11 
 Suzlon Energy46.0046.0043.55+2.05+4.66%10.18M00:48:16 
 Swan Energy619.10623.70611.35-2.05-0.33%186.68K00:47:42 
 Syngene International Ltd687.40691.80682.55-1.15-0.17%91.17K00:48:39 
 Syrma SGS Tech473.40475.80462.60+6.30+1.35%141.79K00:48:15 
 Tamilnad Mercantile Bank470.95476.65469.15-1.40-0.30%19.29K00:47:56 
 Tanla Platforms927.30932.10913.00+4.35+0.47%110.74K00:48:08 
 Tata Chemicals1,098.401,101.451,088.50+2.00+0.18%189.82K00:48:15 
 Tata Communications1,804.351,808.801,785.00+4.60+0.26%57.47K00:48:08 
 Tata Consultancy3,822.553,848.903,820.00-17.35-0.45%337.94K00:48:20 
 Tata Consumer Products1,085.001,090.001,080.00-10.55-0.96%449.41K00:48:15 
 Tata Elxsi7,273.807,313.007,252.35-46.10-0.63%20.61K00:48:07 
 Tata Investment6,540.006,600.006,458.00+21.45+0.33%2.51K00:48:07 
 Tata Motors940.60946.95938.80-6.95-0.73%2.25M00:48:16 
 Tata Motors DV Ltd631.50635.85628.70-3.00-0.47%292.41K00:48:17 
 Tata Power Co.437.60439.45432.70+0.70+0.16%2.23M00:48:19 
 Tata Steel Ltd174.70176.00173.50-0.20-0.11%11.12M00:48:15 
 Tata Technologies1,063.501,072.301,057.00-2.45-0.23%144.11K00:48:35 
 Tata Teleservices75.30075.80074.650+0.150+0.20%484.18K00:48:06 
 Tech Mahindra1,304.301,314.001,300.00-10.80-0.82%274.30K00:48:22 
 Tejas Networks1,161.001,177.851,160.00-13.20-1.12%42.30K00:48:18 
 Thermax5,368.005,569.005,332.15+18.35+0.34%159.50K00:48:14 
 Timken India4,041.304,120.004,032.55-22.85-0.56%78.82K00:48:16 
 Titagarh Rail1,275.351,283.951,240.50+19.80+1.58%561.58K00:48:17 
 Titan Company3,402.403,411.203,387.20-7.00-0.21%98.05K00:48:17 
 Torrent Pharma2,658.002,684.752,648.00-8.70-0.33%91.05K00:48:14 
 Torrent Power Ltd1,461.201,473.751,443.40+27.00+1.88%485.97K00:48:16 
 Trent4,689.954,700.004,600.10+74.05+1.60%245.24K00:48:16 
 Trident37.3037.6036.950.000.00%1.75M00:48:14 
 Triveni Engineering341.95344.00339.50+0.35+0.10%46.10K00:48:16 
 Triveni Turbine566.80577.60564.10-6.20-1.08%129.20K00:48:06 
 Tube Invest India3,757.353,804.503,751.95-48.65-1.28%15.25K00:48:19 
 TV18 Broadcast43.0043.1542.30+0.25+0.58%507.81K00:48:11 
 TVS Motor Company2,236.052,237.952,215.05-15.60-0.69%130.62K00:48:17 
 TVS Supply Chain Solutions177.15178.45176.05+0.15+0.08%125.63K00:48:11 
 UCO Bank57.8558.7057.00-0.30-0.52%8.81M00:48:15 
 Ujjivan Small Fin50.6551.4549.70-2.40-4.52%7.13M00:48:16 
 UltraTech Cement10,058.6010,177.9510,021.55-120.30-1.18%65.96K00:48:29 
 Union Bank of India157.70158.75155.15-0.20-0.13%3.54M00:48:15 
 United Breweries Ltd1,873.801,874.951,851.60+6.50+0.35%36.27K00:48:20 
 United Spirits1,176.251,191.851,172.75-13.90-1.17%197.87K00:48:18 
 Uno Minda836.70840.00816.55+14.10+1.71%97.43K00:48:20 
 UPL519.65520.20515.50+2.15+0.42%628.09K00:48:15 
 Usha Martin356.30357.90349.55+1.35+0.38%136.50K00:48:15 
 UTI Asset931.00939.80915.00+9.25+1.00%51.28K00:48:18 
 V Guard Industries373.95377.45370.05+4.50+1.22%93.95K00:48:07 
 V I P Industries507.50509.00504.70-1.10-0.22%28.65K00:47:56 
 Vaibhav Global353.15356.65352.25-0.15-0.04%54.74K00:48:07 
 Vardhman Textiles455.65457.95450.55-2.40-0.52%13.63K00:47:24 
 Varroc Engineering549.85551.55542.85+1.30+0.24%37.61K00:48:13 
 Varun Beverages1,454.251,469.251,446.00-15.80-1.07%553.71K00:48:18 
 Vedant Fashions1,027.551,033.951,016.35+11.40+1.12%38.39K00:48:17 
 Vedanta454.05459.55451.80-0.90-0.20%3.42M00:48:22 
 Vijaya Diagnostic Centre797.40802.50792.80+4.60+0.58%66.62K00:47:09 
 Vodafone Idea14.7014.8514.40+0.15+1.03%215.07M00:48:21 
 Voltas1,402.751,409.301,384.45+12.90+0.93%339.53K00:48:14 
 Welspun Corp599.25605.00590.05-1.40-0.23%105.22K00:48:07 
 Welspun Living141.05141.85140.20-1.35-0.95%310.36K00:48:03 
 Westlife Foodworld844.05850.70841.80-6.65-0.78%83.04K00:46:49 
 Whirlpool of India1,539.951,545.001,520.05+11.00+0.72%14.57K00:48:12 
 Wipro455.20455.50452.45-0.85-0.19%811.73K00:48:20 
 Yes Bank22.7522.8522.50-0.05-0.22%28.86M00:48:22 
 Zee Entertainment153.90154.50149.30+2.90+1.92%6.54M00:48:24 
 Zensar Tech631.90642.00617.25+8.65+1.39%315.88K00:48:06 
 ZF Commercial Vehicle Control Systems India16,456.0017,088.0016,415.00-706.30-4.12%12.45K00:47:59 
 Zomato184.15184.70180.00+2.55+1.40%9.61M00:48:20 
 Zydus Lifesciences1,042.001,050.851,036.15-10.95-1.04%239.83K00:48:21 

My Sentiments

What is your sentiment on Nifty 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to earn 10 percent profit from equity every month
Reply
0 0
Report
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Abdul Majid
Abdul Majid Nov 04, 2022 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Everything
Reply
0 0
Report
mdneyaz ahmad
mdneyaz ahmad Dec 19, 2021 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell everything
Reply
1 0
Report
Umesh Goswami
Umesh Goswami Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy JAYSREETEA at 125-126 Target 140 to 150
Reply
1 3
Report
Dhananjay Tripathi
Dhananjay Tripathi Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Umesh Sir , can i Get you Number , I wanna discuss some chart pattern
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 22, 2021 5:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ITI at 129 Target 150++ in short term
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 20, 2021 1:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ROUTE at 2070 target 2300++
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Dec 10, 2020 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Chembond at 167 Target 200+
Reply
0 0
Report
telangana citizen
telangana citizen Nov 01, 2020 11:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worst market Global markets positive this is negative complete reverse
Reply
0 0
Report
Kuru Fopai
Kuru Fopai Jun 11, 2020 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 mountain cant over head first mountain (trend down)
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email