Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.337 | 0.3324 | 0.3378 | 0.331 | +1.38% | 52.25M | 0.337+1.38% | 11:35:17 | |
EDP EDP Energias de Portugal SA | 3.699 | 3.622 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 11:35:01 | |
YSO Sonae SGPS SA | 0.974 | 0.969 | 0.974 | 0.963 | +0.52% | 4.23M | 0.974+0.52% | 11:35:14 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.375 | 2.34 | 2.375 | 2.32 | +1.50% | 1.54M | 2.375+1.50% | 11:35:21 | |
EDPR EDP Renovaveis | 14.35 | 13.72 | 14.50 | 13.52 | +4.59% | 1.5M | 14.35+4.59% | 11:35:25 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 14.35+0.63+4.59% |
EDP EDP | 3.699+0.077+2.13% |
CORA Corticeira Amorim | 9.94+0.19+1.95% |
ALSS Altri | 5.35+0.100+1.90% |
JMT Jeronimo Martins | 20.04+0.35+1.78% |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 4.380.000.00% |
GVOLT Greenvolt Energias Renovaveis | 8.315+0.010+0.12% |
GALP Galp Energia | 19.86+0.05+0.25% |
YSO Sonae | 0.974+0.0050+0.52% |
NOS Nos SGPS SA | 3.31+0.03+0.76% |