Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 76.05 | 77.55 | 75.95 | -0.45 | -0.59% | 28.92K | 11:24:58 | ||
Elisa Oyj | 43.34 | 43.34 | 42.64 | +0.64 | +1.50% | 85.67K | 11:29:52 | ||
Fortum | 14.21 | 14.28 | 14.01 | +0.19 | +1.36% | 723.62K | 11:24:55 | ||
Huhtamaki Oyj | 38.74 | 38.84 | 37.32 | +1.60 | +4.31% | 111.61K | 11:29:57 | ||
Kesko | 16.85 | 17.05 | 16.81 | +0.13 | +0.75% | 250.76K | 11:24:23 | ||
Kojamo | 10.15 | 10.19 | 9.97 | +0.07 | +0.69% | 115.06K | 11:24:54 | ||
KONE Oyj | 47.33 | 47.96 | 47.23 | +0.54 | +1.15% | 191.21K | 11:29:52 | ||
Konecranes | 52.40 | 53.30 | 52.20 | -0.20 | -0.38% | 43.27K | 11:22:04 | ||
Mandatum Oyj | 4.12 | 4.18 | 4.10 | -0.01 | -0.27% | 1.09M | 11:29:46 | ||
Metsa Board Oyj B | 7.730 | 7.905 | 7.700 | -0.050 | -0.64% | 198.26K | 11:24:05 | ||
Metso Oyj | 10.845 | 11.210 | 10.835 | -0.345 | -3.08% | 838.60K | 11:29:56 | ||
Neste Oyj | 19.03 | 19.57 | 18.88 | -0.24 | -1.22% | 1.10M | 11:24:53 | ||
Nokia Oyj | 3.619 | 3.703 | 3.600 | +0.028 | +0.77% | 8.15M | 11:24:50 | ||
Nokian Renkaat | 8.32 | 8.55 | 8.32 | -0.10 | -1.19% | 295.38K | 11:24:55 | ||
Nordea Bank | 11.345 | 11.450 | 11.310 | +0.050 | +0.44% | 2.91M | 11:29:52 | ||
Orion Oyj B | 38.35 | 38.43 | 37.46 | +0.87 | +2.32% | 150.75K | 11:24:52 | ||
Outokumpu Oyj | 3.8250 | 3.8760 | 3.8170 | +0.0110 | +0.29% | 539.22K | 11:24:52 | ||
Qt | 82.9000 | 83.6500 | 80.7000 | +1.9500 | +2.41% | 27.96K | 11:24:37 | ||
Sampo Oyj A | 39.89 | 40.33 | 39.49 | +0.45 | +1.14% | 291.81K | 11:24:50 | ||
Stora Enso Oyj R | 13.400 | 13.640 | 13.305 | -0.010 | -0.07% | 497.40K | 11:29:42 | ||
Telia Company | 2.414 | 2.419 | 2.382 | +0.032 | +1.34% | 575.88K | 11:24:59 | ||
TietoEVRY | 18.76 | 18.96 | 18.64 | +0.22 | +1.19% | 115.76K | 11:29:45 | ||
UPM-Kymmene | 35.26 | 35.40 | 35.02 | +0.11 | +0.31% | 520.61K | 11:29:58 | ||
Valmet | 24.35 | 25.10 | 24.25 | -0.31 | -1.26% | 224.58K | 11:24:37 | ||
Wartsila | 19.27 | 19.56 | 19.20 | +0.07 | +0.36% | 209.23K | 11:24:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review