Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 43.000 | +1.000 | +2.33% | 0.08K | 07/06 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.58 | +0.04 | +2.50% | 8.36K | 07/06 | ||
Agf AS | 0.622 | 0.624 | 0.610 | +0.010 | +1.63% | 631.74K | 07/06 | ||
Aquaporin AS | 17.45 | 17.60 | 16.95 | 0.00 | 0.00% | 11.06K | 07/06 | ||
Asetek AS | 4.95 | 5.20 | 4.91 | -0.03 | -0.60% | 200.01K | 07/06 | ||
Atlantic Petroleum | 2.8 | 2.8 | 2.7 | +0.2 | +7.60% | 0.73K | 07/06 | ||
BioPorto | 1.656 | 1.700 | 1.624 | +0.016 | +0.98% | 375.74K | 07/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.614 | 0.638 | 0.610 | -0.008 | -1.29% | 344.18K | 07/06 | ||
Cemat A/S | 0.942 | 0.942 | 0.912 | +0.008 | +0.86% | 138.65K | 07/06 | ||
Columbus | 9.82 | 10.15 | 9.64 | -0.28 | -2.77% | 123.26K | 07/06 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -1.89% | 3.28K | 07/06 | ||
Dantax | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | +5.0 | +0.97% | 0.13K | 10:12:57 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ennogie Solar AS | 9.7200 | 10.0000 | 9.7200 | -0.2600 | -2.61% | 9.61K | 07/06 | ||
Fast Ejendom | 115.00 | 115.00 | 112.00 | +2.00 | +1.77% | 0.15K | 07/06 | ||
First Farms | 79.40 | 79.40 | 78.60 | +0.80 | +1.02% | 0.56K | 07/06 | ||
Fynske Bank A/S | 153.00 | 158.00 | 152.00 | -1.00 | -0.65% | 2.00K | 07/06 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0.10K | 07/06 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0.01K | 07/06 | ||
GreenMobility | 32.60 | 32.60 | 31.10 | +0.40 | +1.24% | 0.75K | 07/06 | ||
Groenlandsbanken AS | 650 | 650 | 645 | +5 | +0.78% | 0.18K | 07/06 | ||
Harboes Bryggeri B | 161.50 | 161.50 | 152.50 | +8.50 | +5.56% | 22.69K | 07/06 | ||
HusCompagniet AS | 63.00 | 63.00 | 62.60 | +0.40 | +0.64% | 17.18K | 07/06 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 116.00 | +2.00 | +1.74% | 0.60K | 07/06 | ||
Kreditbanken | 4,900 | 4,960 | 4,900 | -100 | -2.00% | 0.02K | 07/06 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 0.20K | 07/06 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.00K | 07/06 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 3.33K | 07/06 | ||
Newcap | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 329.86K | 07/06 | ||
Nordfyns Bank | 344.0 | 344.0 | 340.0 | +2.0 | +0.58% | 0.55K | 07/06 | ||
NTR Holding B | 3.80 | 4.10 | 3.54 | -0.20 | -5.00% | 0.61K | 07/06 | ||
Orphazyme | 955.10 | 970.00 | 955.10 | -44.50 | -4.45% | 0.01K | 07/06 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.04K | 07/06 | ||
PARKEN | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 4.74K | 07/06 | ||
Penneo AS | 7.94 | 8.06 | 7.90 | -0.12 | -1.49% | 48.45K | 07/06 | ||
Pharma Equity AS | 0.257 | 0.266 | 0.255 | -0.010 | -3.75% | 325.71K | 07/06 | ||
Prime Office | 182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 0.10K | 07/06 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0.18K | 07/06 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | +0.5 | +0.62% | 0.65K | 07/06 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 3.37% | 5.75M | 07/06 | ||
SBS | 11.75 | 11.75 | 11.75 | +0.10 | +0.86% | 0.02K | 07/06 | ||
Scandinavian Investment Group | 3.2800 | 3.3400 | 3.2600 | -0.1200 | -3.53% | 141.86K | 07/06 | ||
Shape Robotics AS | 28.30 | 29.40 | 27.50 | -0.60 | -2.08% | 121.19K | 07/06 | ||
Silkeborg IF Invest | 26.40 | 26.80 | 25.00 | +1.60 | +6.45% | 0.23K | 07/06 | ||
SKAKO | 74.60 | 76.00 | 73.00 | -1.60 | -2.10% | 10.24K | 07/06 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +2.00 | +0.97% | 7.00K | 07/06 | ||
SSBV-Rovsing | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0.06K | 07/06 | ||
Strategic Investments AS | 1.220 | 1.310 | 1.130 | +0.090 | +7.96% | 485.40K | 07/06 | ||
TCM Group | 67.80 | 68.00 | 66.60 | +1.20 | +1.80% | 1.36K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review