Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 136.8 | 138.8 | 135.6 | +0.3 | +0.26% | 417.85K | 07/06 | ||
Bavarian Nordic | 180.8 | 182.9 | 179.9 | -1.5 | -0.85% | 159.46K | 07/06 | ||
Better Collective | 150.80 | 153.20 | 148.80 | +0.80 | +0.53% | 83.42K | 07/06 | ||
Boozt | 87.30 | 90.70 | 85.55 | -1.00 | -1.13% | 89.02K | 07/06 | ||
Carlsberg B | 969.4 | 972.4 | 960.4 | -1.2 | -0.12% | 150.72K | 07/06 | ||
cBrain | 297.50 | 307.50 | 295.50 | -9.50 | -3.09% | 25.77K | 07/06 | ||
Coloplast | 840.8 | 844.0 | 834.2 | +11.2 | +1.35% | 274.46K | 07/06 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
Demant | 334.0 | 337.0 | 332.2 | +1.8 | +0.54% | 125.87K | 07/06 | ||
DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 07/06 | ||
FLSmidth&Co | 381.6 | 387.0 | 379.6 | -1.4 | -0.37% | 110.22K | 07/06 | ||
Genmab | 1,930.0 | 1,949.0 | 1,909.5 | -10.5 | -0.54% | 143.56K | 07/06 | ||
GN Store Nord | 221.8 | 225.1 | 220.4 | -2.4 | -1.07% | 311.15K | 07/06 | ||
ISS A/S | 132.00 | 135.10 | 131.90 | -2.60 | -1.93% | 651.90K | 07/06 | ||
Jeudan | 219 | 219 | 217 | +2 | +0.92% | 2.15K | 07/06 | ||
Jyske Bank | 548.5 | 551.5 | 544.5 | -1.5 | -0.27% | 148.10K | 07/06 | ||
Matas | 115.80 | 117.20 | 115.20 | -0.80 | -0.69% | 46.40K | 07/06 | ||
Moller Maersk A | 11,850 | 11,910 | 11,710 | +70 | +0.59% | 2.22K | 07/06 | ||
Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 07/06 | ||
Netcompany | 316.40 | 320.80 | 309.60 | +3.00 | +0.96% | 145.57K | 07/06 | ||
NKT Holding | 574.5 | 581.0 | 571.5 | -5.0 | -0.86% | 120.73K | 07/06 | ||
Nordea Bank | 84.24 | 85.24 | 84.06 | -0.46 | -0.54% | 383.28K | 07/06 | ||
North Media | 57.20 | 59.20 | 57.20 | -2.00 | -3.38% | 11.38K | 07/06 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 07/06 | ||
Novozymes B | 422.0 | 425.5 | 417.7 | +2.1 | +0.50% | 412.36K | 07/06 | ||
Oersted AS | 397.40 | 404.00 | 388.30 | -1.40 | -0.35% | 789.77K | 07/06 | ||
Pandora | 1,118.5 | 1,119.0 | 1,089.5 | +24.0 | +2.19% | 142.62K | 07/06 | ||
PARKEN | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 4.74K | 07/06 | ||
Ringkjoebing Landbobank | 1,164 | 1,179 | 1,156 | -26 | -2.18% | 33.12K | 07/06 | ||
Rockwool Int. A | 2,805 | 2,835 | 2,800 | -25 | -0.88% | 1.38K | 07/06 | ||
Rockwool Int. B | 2,832 | 2,866 | 2,818 | -40 | -1.39% | 30.38K | 07/06 | ||
Royal Unibrew | 584 | 588 | 577 | -2 | -0.43% | 81.69K | 07/06 | ||
RTX | 97.40 | 100.50 | 97.20 | -2.60 | -2.60% | 8.83K | 07/06 | ||
Sydbank | 349.4 | 352.4 | 345.8 | -2.6 | -0.74% | 109.51K | 07/06 | ||
Tivoli | 718 | 718 | 712 | +4 | +0.56% | 0.47K | 07/06 | ||
Topdanmark A/S | 293.6 | 298.2 | 293.6 | -4.0 | -1.34% | 97.06K | 07/06 | ||
Torm A | 255.00 | 255.80 | 251.80 | +0.60 | +0.24% | 185.41K | 07/06 | ||
Trifork Holding AG | 115.20 | 117.80 | 115.20 | -2.60 | -2.21% | 7.38K | 07/06 | ||
Tryg | 144.3 | 145.7 | 144.3 | -0.5 | -0.35% | 813.44K | 07/06 | ||
Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 07/06 | ||
Zealand Pharma | 650.00 | 681.00 | 636.00 | -1.00 | -0.15% | 545.37K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review