Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 43.000 | +1.000 | +2.33% | 0.08K | 07/06 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.58 | +0.04 | +2.50% | 8.36K | 07/06 | ||
Agf AS | 0.622 | 0.624 | 0.610 | +0.010 | +1.63% | 631.74K | 07/06 | ||
ALK-Abello B | 143.70 | 144.30 | 139.80 | +2.20 | +1.55% | 296.54K | 07/06 | ||
Alm. Brand | 13.93 | 14.08 | 13.89 | -0.09 | -0.64% | 957.97K | 07/06 | ||
Ambu | 136.8 | 138.8 | 135.6 | +0.3 | +0.26% | 417.85K | 07/06 | ||
Aquaporin AS | 17.45 | 17.60 | 16.95 | 0.00 | 0.00% | 11.06K | 07/06 | ||
Asetek AS | 4.95 | 5.20 | 4.91 | -0.03 | -0.60% | 200.01K | 07/06 | ||
Atlantic Petroleum | 2.8 | 2.8 | 2.7 | +0.2 | +7.60% | 0.73K | 07/06 | ||
Bang&Olufsen | 10.34 | 10.36 | 10.20 | +0.16 | +1.57% | 89.35K | 07/06 | ||
BankNordik P/F | 151.0 | 152.0 | 150.0 | +0.5 | +0.33% | 6.96K | 07/06 | ||
Bavarian Nordic | 180.8 | 182.9 | 179.9 | -1.5 | -0.85% | 159.46K | 07/06 | ||
Better Collective | 150.80 | 153.20 | 148.80 | +0.80 | +0.53% | 83.42K | 07/06 | ||
BioPorto | 1.656 | 1.700 | 1.624 | +0.016 | +0.98% | 375.74K | 07/06 | ||
Boozt | 87.30 | 90.70 | 85.55 | -1.00 | -1.13% | 89.02K | 07/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 76 | 74 | -1 | -0.80% | 26.70K | 07/06 | ||
Broendbyernes IF Fodbold | 0.614 | 0.638 | 0.610 | -0.008 | -1.29% | 344.18K | 07/06 | ||
Carlsberg A | 1,120 | 1,135 | 1,120 | -5 | -0.44% | 0.14K | 07/06 | ||
Carlsberg B | 969.4 | 972.4 | 960.4 | -1.2 | -0.12% | 150.72K | 07/06 | ||
cBrain | 297.50 | 307.50 | 295.50 | -9.50 | -3.09% | 25.77K | 07/06 | ||
Cemat A/S | 0.942 | 0.942 | 0.912 | +0.008 | +0.86% | 138.65K | 07/06 | ||
ChemoMetec | 332.00 | 336.00 | 329.60 | -0.40 | -0.12% | 40.67K | 07/06 | ||
Coloplast | 840.8 | 844.0 | 834.2 | +11.2 | +1.35% | 274.46K | 07/06 | ||
Columbus | 9.82 | 10.15 | 9.64 | -0.28 | -2.77% | 123.26K | 07/06 | ||
Copenhagen Airports AS | 4,670 | 4,690 | 4,640 | -20 | -0.43% | 0.07K | 07/06 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -1.89% | 3.28K | 07/06 | ||
Dampskibsselskabet Norden AS | 323.4 | 326.8 | 320.4 | -2.2 | -0.68% | 125.46K | 07/06 | ||
Danske Andelskassers Bank | 12.100 | 12.250 | 12.000 | 0.000 | 0.00% | 14.24K | 07/06 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
Dantax | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Demant | 334.0 | 337.0 | 332.2 | +1.8 | +0.54% | 125.87K | 07/06 | ||
DFDS | 212.8 | 215.4 | 212.2 | -1.0 | -0.47% | 74.19K | 07/06 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | +5.0 | +0.97% | 0.13K | 07/06 | ||
DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 07/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Embla Medical hf | 26.40 | 27.60 | 26.30 | -0.60 | -2.22% | 34.89K | 07/06 | ||
Ennogie Solar AS | 9.7200 | 10.0000 | 9.7200 | -0.2600 | -2.61% | 9.61K | 07/06 | ||
Fast Ejendom | 115.00 | 115.00 | 112.00 | +2.00 | +1.77% | 0.15K | 07/06 | ||
First Farms | 79.40 | 79.40 | 78.60 | +0.80 | +1.02% | 0.56K | 07/06 | ||
FLSmidth&Co | 381.6 | 387.0 | 379.6 | -1.4 | -0.37% | 110.22K | 07/06 | ||
Flugger B | 362.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.17K | 07/06 | ||
Fynske Bank A/S | 153.00 | 158.00 | 152.00 | -1.00 | -0.65% | 2.00K | 07/06 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0.10K | 07/06 | ||
Genmab | 1,930.0 | 1,949.0 | 1,909.5 | -10.5 | -0.54% | 143.56K | 07/06 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0.01K | 07/06 | ||
GN Store Nord | 221.8 | 225.1 | 220.4 | -2.4 | -1.07% | 311.15K | 07/06 | ||
Green Hydrogen Systems AS | 10.24 | 10.24 | 10.10 | +0.14 | +1.39% | 379.45K | 07/06 | ||
GreenMobility | 32.60 | 32.60 | 31.10 | +0.40 | +1.24% | 0.75K | 07/06 | ||
Groenlandsbanken AS | 650 | 650 | 645 | +5 | +0.78% | 0.18K | 07/06 | ||
Gubra AS | 356.00 | 380.00 | 355.00 | +7.00 | +2.01% | 71.52K | 07/06 | ||
Gyldendal A | 1,210 | 1,210 | 1,210 | +60 | +5.22% | 0.01K | 07/06 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | -6.0 | -1.75% | 0.06K | 07/06 | ||
H Lundbeck B | 32.40 | 32.70 | 32.35 | -0.15 | -0.46% | 24.99K | 07/06 | ||
H Lundbeck B | 36.92 | 36.98 | 36.54 | +0.12 | +0.33% | 364.64K | 07/06 | ||
H+H International | 109.40 | 112.20 | 107.80 | +1.00 | +0.92% | 30.38K | 07/06 | ||
Harboes Bryggeri B | 161.50 | 161.50 | 152.50 | +8.50 | +5.56% | 22.69K | 07/06 | ||
HusCompagniet AS | 63.00 | 63.00 | 62.60 | +0.40 | +0.64% | 17.18K | 07/06 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 116.00 | +2.00 | +1.74% | 0.60K | 07/06 | ||
ISS A/S | 132.00 | 135.10 | 131.90 | -2.60 | -1.93% | 651.90K | 07/06 | ||
Jeudan | 219 | 219 | 217 | +2 | +0.92% | 2.15K | 07/06 | ||
Jyske Bank | 548.5 | 551.5 | 544.5 | -1.5 | -0.27% | 148.10K | 07/06 | ||
Kreditbanken | 4,900 | 4,960 | 4,900 | -100 | -2.00% | 0.02K | 07/06 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.03K | 07/06 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 0.20K | 07/06 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.00K | 07/06 | ||
Matas | 115.80 | 117.20 | 115.20 | -0.80 | -0.69% | 46.40K | 07/06 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 3.33K | 07/06 | ||
Moller Maersk A | 11,850 | 11,910 | 11,710 | +70 | +0.59% | 2.22K | 07/06 | ||
Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 07/06 | ||
MT Hoejgaard | 190.5 | 196.0 | 188.5 | -2.5 | -1.30% | 4.06K | 07/06 | ||
Netcompany | 316.40 | 320.80 | 309.60 | +3.00 | +0.96% | 145.57K | 07/06 | ||
Newcap | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 329.86K | 07/06 | ||
Nilfisk | 155.000 | 155.000 | 153.000 | +2.600 | +1.71% | 9.52K | 07/06 | ||
NKT Holding | 574.5 | 581.0 | 571.5 | -5.0 | -0.86% | 120.73K | 07/06 | ||
Nnit AS | 108.80 | 112.60 | 108.40 | -2.20 | -1.98% | 8.92K | 07/06 | ||
Noble | 299.50 | 300.00 | 288.00 | +12.00 | +4.17% | 7.43K | 07/06 | ||
Nordea Bank | 84.24 | 85.24 | 84.06 | -0.46 | -0.54% | 383.28K | 07/06 | ||
Nordfyns Bank | 344.0 | 344.0 | 340.0 | +2.0 | +0.58% | 0.55K | 07/06 | ||
North Media | 57.20 | 59.20 | 57.20 | -2.00 | -3.38% | 11.38K | 07/06 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 07/06 | ||
Novozymes B | 422.0 | 425.5 | 417.7 | +2.1 | +0.50% | 412.36K | 07/06 | ||
NTG Nordic Transport | 314.500 | 315.000 | 303.000 | +9.500 | +3.11% | 22.92K | 07/06 | ||
NTR Holding B | 3.80 | 4.10 | 3.54 | -0.20 | -5.00% | 0.61K | 07/06 | ||
Oersted AS | 397.40 | 404.00 | 388.30 | -1.40 | -0.35% | 789.77K | 07/06 | ||
Orphazyme | 955.10 | 970.00 | 955.10 | -44.50 | -4.45% | 0.01K | 07/06 | ||
Pandora | 1,118.5 | 1,119.0 | 1,089.5 | +24.0 | +2.19% | 142.62K | 07/06 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.04K | 07/06 | ||
PARKEN | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 4.74K | 07/06 | ||
Penneo AS | 7.94 | 8.06 | 7.90 | -0.12 | -1.49% | 48.45K | 07/06 | ||
Per Aarsleff B | 378 | 380 | 371 | +2 | +0.67% | 15.17K | 07/06 | ||
Pharma Equity AS | 0.257 | 0.266 | 0.255 | -0.010 | -3.75% | 325.71K | 07/06 | ||
Prime Office | 182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 0.10K | 07/06 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0.18K | 07/06 | ||
Ringkjoebing Landbobank | 1,164 | 1,179 | 1,156 | -26 | -2.18% | 33.12K | 07/06 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | +0.5 | +0.62% | 0.65K | 07/06 | ||
Rockwool Int. A | 2,805 | 2,835 | 2,800 | -25 | -0.88% | 1.38K | 07/06 | ||
Rockwool Int. B | 2,832 | 2,866 | 2,818 | -40 | -1.39% | 30.38K | 07/06 | ||
Royal Unibrew | 584 | 588 | 577 | -2 | -0.43% | 81.69K | 07/06 | ||
RTX | 97.40 | 100.50 | 97.20 | -2.60 | -2.60% | 8.83K | 07/06 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 3.37% | 5.75M | 07/06 | ||
SBS | 11.75 | 11.75 | 11.75 | +0.10 | +0.86% | 0.02K | 07/06 | ||
Scandinavian Investment Group | 3.2800 | 3.3400 | 3.2600 | -0.1200 | -3.53% | 141.86K | 07/06 | ||
Scandinavian Tobacco | 96.80 | 97.70 | 96.10 | -0.30 | -0.31% | 221.63K | 07/06 | ||
Schouw&Co | 571.0 | 574.0 | 567.0 | +4.0 | +0.71% | 9.23K | 07/06 | ||
Shape Robotics AS | 28.30 | 29.40 | 27.50 | -0.60 | -2.08% | 121.19K | 07/06 | ||
Silkeborg IF Invest | 26.40 | 26.80 | 25.00 | +1.60 | +6.45% | 0.23K | 07/06 | ||
SKAKO | 74.60 | 76.00 | 73.00 | -1.60 | -2.10% | 10.24K | 07/06 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +2.00 | +0.97% | 7.00K | 07/06 | ||
Solar B | 360.5 | 364.5 | 355.0 | 0.0 | 0.00% | 31.80K | 07/06 | ||
SP Group | 267.0 | 270.5 | 255.5 | +7.0 | +2.69% | 101.07K | 07/06 | ||
Spar Nord Bank | 124.00 | 125.60 | 123.20 | +0.80 | +0.65% | 108.27K | 07/06 | ||
Sparekassen Sjaelland | 216.00 | 217.00 | 213.00 | +2.50 | +1.17% | 11.89K | 07/06 | ||
SSBV-Rovsing | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0.06K | 07/06 | ||
Strategic Investments AS | 1.220 | 1.310 | 1.130 | +0.090 | +7.96% | 485.40K | 07/06 | ||
Svitzer AS | 266.50 | 270.00 | 265.50 | -2.50 | -0.93% | 37.31K | 07/06 | ||
Sydbank | 349.4 | 352.4 | 345.8 | -2.6 | -0.74% | 109.51K | 07/06 | ||
TCM Group | 67.80 | 68.00 | 66.60 | +1.20 | +1.80% | 1.36K | 07/06 | ||
Tivoli | 718 | 718 | 712 | +4 | +0.56% | 0.47K | 07/06 | ||
Topdanmark A/S | 293.6 | 298.2 | 293.6 | -4.0 | -1.34% | 97.06K | 07/06 | ||
Torm A | 255.00 | 255.80 | 251.80 | +0.60 | +0.24% | 185.41K | 07/06 | ||
Trifork Holding AG | 115.20 | 117.80 | 115.20 | -2.60 | -2.21% | 7.38K | 07/06 | ||
Tryg | 144.3 | 145.7 | 144.3 | -0.5 | -0.35% | 813.44K | 07/06 | ||
UIE PLC | 221 | 228 | 220 | -3 | -1.34% | 10.42K | 07/06 | ||
Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 07/06 | ||
Vestjysk Bank | 4.53 | 4.55 | 4.51 | 0.00 | 0.00% | 139.15K | 07/06 | ||
Zealand Pharma | 650.00 | 681.00 | 636.00 | -1.00 | -0.15% | 545.37K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review