Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.95 | 7.98 | 7.85 | +0.02 | +0.25% | 441.21K | 01:00:23 | ||
Air New Zealand | 0.53 | 0.53 | 0.53 | +0.01 | +0.95% | 511.31K | 01:00:23 | ||
ANZ Holdings | 31.00 | 31.00 | 30.71 | +0.23 | +0.75% | 2.86K | 01:00:23 | ||
Argosy Property | 1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 134.18K | 01:00:23 | ||
Arvida | 0.970 | 1.010 | 0.960 | +0.010 | +1.04% | 1.46M | 01:00:23 | ||
Auckland Airport | 7.58 | 7.74 | 7.58 | -0.15 | -1.94% | 1.75M | 01:00:23 | ||
Chorus | 7.32 | 7.37 | 7.28 | +0.04 | +0.55% | 115.19K | 01:00:23 | ||
Contact Energy Ltd | 8.90 | 8.97 | 8.85 | 0.00 | 0.00% | 396.29K | 01:00:23 | ||
EBOS | 36.06 | 36.06 | 35.12 | +0.51 | +1.43% | 208.65K | 01:00:23 | ||
EROAD | 0.97 | 0.97 | 0.95 | +0.02 | +2.11% | 104.24K | 00:42:09 | ||
Fisher&Paykel Healthcare | 27.66 | 28.19 | 27.51 | -0.39 | -1.39% | 286.64K | 01:00:23 | ||
Fletcher Building | 3.08 | 3.12 | 3.07 | -0.02 | -0.65% | 313.96K | 01:00:23 | ||
Fonterra Shareholders | 3.71 | 3.75 | 3.71 | -0.01 | -0.27% | 8.90K | 01:00:23 | ||
Freightways | 7.96 | 8.00 | 7.96 | -0.04 | -0.50% | 55.72K | 01:00:23 | ||
Genesis Energy Ltd | 2.13 | 2.16 | 2.13 | -0.03 | -1.39% | 1.58M | 01:00:23 | ||
Goodman Property | 2.140 | 2.230 | 2.110 | -0.065 | -2.95% | 1.12M | 01:00:23 | ||
Heartland Group | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 362.05K | 01:00:23 | ||
Infratil | 10.79 | 10.96 | 10.79 | -0.06 | -0.55% | 307.71K | 01:00:23 | ||
Investore Property | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 50.05K | 01:00:23 | ||
Kiwi Property | 0.800 | 0.825 | 0.800 | -0.010 | -1.23% | 756.58K | 01:00:23 | ||
KMD Brands | 0.44 | 0.45 | 0.43 | +0.01 | +2.33% | 483.36K | 01:00:23 | ||
Mainfreight | 68.00 | 68.00 | 66.25 | +1.50 | +2.26% | 34.16K | 01:00:23 | ||
Manawa Energy | 4.15 | 4.18 | 4.15 | -0.01 | -0.24% | 34.82K | 01:00:23 | ||
Mercury NZ | 6.43 | 6.45 | 6.40 | +0.01 | +0.16% | 1.19M | 01:00:23 | ||
Meridian Energy Ltd | 6.17 | 6.28 | 6.12 | -0.11 | -1.75% | 1.23M | 01:00:23 | ||
NZX | 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 201.59K | 01:00:23 | ||
Oceania Healthcare | 0.590 | 0.590 | 0.570 | +0.010 | +1.72% | 1.80M | 01:00:23 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 317.77K | 01:00:23 | ||
Port Tauranga | 4.95 | 5.07 | 4.95 | -0.05 | -1.00% | 185.11K | 01:00:23 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 549.50K | 01:00:23 | ||
Property Industry | 2.130 | 2.160 | 2.130 | -0.020 | -0.93% | 555.36K | 01:00:23 | ||
Restaurant Brands NZ | 3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 31.50K | 01:00:23 | ||
Ryman Healthcare | 3.71 | 3.82 | 3.68 | -0.11 | -2.88% | 729.01K | 01:00:23 | ||
Sanford | 3.98 | 3.98 | 3.95 | +0.03 | +0.76% | 7.26K | 01:00:23 | ||
Scales | 3.46 | 3.49 | 3.42 | +0.05 | +1.47% | 34.87K | 01:00:23 | ||
Serko | 3.04 | 3.10 | 2.99 | -0.08 | -2.56% | 225.65K | 01:00:23 | ||
Skellerup | 3.860 | 3.860 | 3.810 | +0.010 | +0.26% | 105.30K | 01:00:23 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4000 | -0.0100 | -0.41% | 168.00K | 01:00:23 | ||
Skycity Entertainment | 1.77 | 1.84 | 1.75 | +0.02 | +1.14% | 1.66M | 01:00:23 | ||
Spark New Zealand | 4.10 | 4.22 | 4.08 | -0.08 | -1.80% | 3.84M | 01:00:23 | ||
Stride Property | 1.270 | 1.280 | 1.250 | +0.040 | +3.25% | 737.27K | 01:00:23 | ||
Summerset Group | 9.69 | 10.07 | 9.69 | -0.39 | -3.87% | 154.80K | 01:00:23 | ||
Synlait Milk | 0.45 | 0.47 | 0.45 | -0.01 | -2.20% | 96.00K | 01:00:23 | ||
Tourism Holdings | 1.98 | 1.99 | 1.95 | +0.03 | +1.54% | 77.31K | 01:00:23 | ||
Vector Ltd | 3.65 | 3.70 | 3.65 | -0.05 | -1.35% | 86.94K | 01:00:23 | ||
Vista | 2.10 | 2.10 | 2.05 | 0.00 | 0.00% | 453.27K | 01:00:23 | ||
Vital Healthcare | 1.940 | 1.965 | 1.930 | -0.030 | -1.52% | 205.48K | 01:00:23 | ||
Westpac Banking | 29.40 | 29.40 | 28.70 | +0.43 | +1.48% | 1.81K | 01:00:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review