Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.79 | 2.79 | 2.79 | +0.09 | +3.33% | 30.70K | 07/06 | ||
Abctrans | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 79.84K | 07/06 | ||
Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 21.47K | 07/06 | ||
Access Holdings | 17.25 | 17.30 | 17.15 | +0.05 | +0.29% | 81.03M | 07/06 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 495.47K | 07/06 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.98 | 1.00 | 0.98 | 0.00 | 0.00% | 3.10M | 07/06 | ||
Airtel Africa | 2,160.00 | 2,160.00 | 2,160.00 | +10.00 | +0.47% | 0.29K | 07/06 | ||
Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 1.15K | 07/06 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 4.69K | 07/06 | ||
Berger Paints | 13.55 | 13.55 | 13.55 | -1.45 | -9.67% | 141.98K | 07/06 | ||
Betaglas | 56.80 | 56.80 | 56.80 | -2.60 | -4.38% | 3.54K | 07/06 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 07/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.86K | 07/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 3.12K | 07/06 | ||
Cadbury Nig | 15.95 | 15.95 | 15.95 | -0.05 | -0.31% | 91.79K | 07/06 | ||
Caverton Offshore Support | 1.350 | 1.390 | 1.390 | +0.090 | +6.92% | 244.63K | 07/06 | ||
Champion Brew | 2.89 | 2.89 | 2.89 | -0.11 | -3.67% | 73.46K | 07/06 | ||
Chams | 1.54 | 1.54 | 1.41 | +0.14 | +10.00% | 7.07M | 07/06 | ||
Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Chemical and Allied Products | 33.80 | 33.80 | 33.80 | -2.20 | -6.11% | 6.41K | 07/06 | ||
Cileasing | 3.05 | 3.05 | 3.05 | +0.06 | +2.01% | 74.20K | 07/06 | ||
Conoil | 102.35 | 102.35 | 102.35 | -2.65 | -2.52% | 1.64K | 07/06 | ||
Consolidated Hallmark | 1.36 | 1.36 | 1.36 | -0.08 | -5.56% | 210.10K | 07/06 | ||
Cornerst | 1.93 | 1.93 | 1.93 | -0.04 | -2.03% | 189.76K | 07/06 | ||
Coronation Insurance | 0.70 | 0.70 | 0.70 | +0.02 | +2.94% | 1.21M | 07/06 | ||
Custodian Allied | 10.50 | 10.80 | 10.30 | -0.30 | -2.78% | 21.06M | 07/06 | ||
Cutix | 3.420 | 3.420 | 3.420 | +0.300 | +9.62% | 158.70K | 07/06 | ||
CWG | 5.600 | 5.600 | 5.600 | -0.250 | -4.27% | 0.24K | 07/06 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 0.01K | 07/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 9.58K | 07/06 | ||
Dangote Sugar | 43.15 | 47.00 | 46.00 | -3.85 | -8.19% | 1.27M | 07/06 | ||
Deap Capital Management Trust | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 174.33K | 07/06 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1.22M | 07/06 | ||
Eternaoil | 15.20 | 15.00 | 15.00 | +0.25 | +1.69% | 1.21M | 07/06 | ||
ETI | 23.75 | 23.85 | 23.85 | +1.85 | +8.41% | 276.13K | 07/06 | ||
Etranz | 5.000 | 5.000 | 5.000 | -0.050 | -0.99% | 77.13K | 07/06 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 23.00 | 23.00 | 22.50 | +0.25 | +1.10% | 5.14M | 07/06 | ||
Fcmb | 7.900 | 7.900 | 7.850 | 0.000 | 0.00% | 858.49K | 07/06 | ||
Fidelitybk | 9.200 | 9.550 | 9.200 | -0.550 | -5.64% | 34.96M | 07/06 | ||
Fidson | 14.150 | 14.150 | 14.150 | 0.000 | 0.00% | 109.31K | 07/06 | ||
Flour Mills of Nigeria | 40.15 | 40.15 | 40.15 | +2.15 | +5.66% | 172.48K | 07/06 | ||
FTN Cocoa Processors PLC | 1.15 | 1.14 | 1.09 | +0.06 | +5.56% | 746.05K | 07/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 1.67K | 07/06 | ||
Golden Guinea Brew Plc | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 05/06 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 40.00 | 40.00 | 39.95 | -0.05 | -0.13% | 13.19M | 07/06 | ||
Guinea Insurance PLC | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 1.32M | 07/06 | ||
Guinness Nigeria | 49.85 | 50.55 | 50.55 | +0.70 | +1.40% | 143.85K | 07/06 | ||
Honeywell Flour Mills Plc | 3.190 | 3.150 | 3.150 | +0.150 | +5.00% | 366.26K | 07/06 | ||
Ikeja | 7.000 | 7.000 | 7.000 | -0.150 | -2.10% | 393.59K | 07/06 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 26.60K | 07/06 | ||
Infinity Trust Mortgage Bank | 6.35 | 6.35 | 6.35 | -0.70 | -9.93% | 25.20K | 07/06 | ||
Initiates | 1.68 | 1.71 | 1.70 | +0.01 | +0.59% | 632.87K | 07/06 | ||
International Breweries | 4.00 | 4.00 | 4.00 | +0.01 | +0.25% | 2.64M | 07/06 | ||
International Energy Insurance | 1.53 | 1.53 | 1.38 | +0.10 | +6.99% | 1.92M | 07/06 | ||
Jaiz Bank | 2.06 | 2.10 | 2.07 | +0.05 | +2.44% | 3.49M | 07/06 | ||
Japaul Gold Ventures | 1.92 | 1.92 | 1.90 | -0.07 | -3.52% | 933.10K | 07/06 | ||
John Holt PLC | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 | 06/06 | ||
Julius Berger | 74.50 | 74.50 | 74.50 | -7.50 | -9.15% | 244.22K | 07/06 | ||
Lafarge Africa | 33.80 | 33.80 | 33.75 | +0.80 | +2.42% | 1.13M | 07/06 | ||
Lasaco Assurance PLC | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 105.52K | 07/06 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 78.20K | 07/06 | ||
Linkassure | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 20.24K | 07/06 | ||
Livestock | 1.69 | 1.69 | 1.69 | -0.06 | -3.43% | 322.68K | 07/06 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | -0.32 | -9.88% | 2.90K | 07/06 | ||
Mansard Ins | 5.680 | 5.600 | 5.500 | +0.100 | +1.82% | 2.11M | 07/06 | ||
Maybaker | 5.500 | 5.500 | 5.500 | -0.530 | -8.79% | 159.10K | 07/06 | ||
McNichols | 1.01 | 1.05 | 1.05 | +0.05 | +5.00% | 575.13K | 07/06 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 0.07K | 07/06 | ||
Morison Industries | 4.89 | 4.89 | 4.89 | +0.44 | +9.89% | 0.00K | 07/06 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 36.73K | 07/06 | ||
MTN Nigeria | 223.30 | 223.30 | 223.30 | -6.70 | -2.91% | 171.50K | 07/06 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 2.01K | 07/06 | ||
Mutual Benefits Assurance | 0.55 | 0.55 | 0.53 | -0.03 | -5.36% | 331.40K | 07/06 | ||
Nahco | 32.000 | 32.000 | 32.000 | -0.150 | -0.47% | 412.79K | 07/06 | ||
Nascon | 36.80 | 36.80 | 36.80 | -4.05 | -9.91% | 170.93K | 07/06 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.07K | 07/06 | ||
Neimeth | 1.60 | 1.60 | 1.59 | +0.06 | +3.90% | 1.18M | 07/06 | ||
Nem | 9.450 | 8.700 | 8.700 | +0.750 | +8.62% | 404.95K | 07/06 | ||
Nestle Nigeria | 928.00 | 928.00 | 928.00 | +18.00 | +1.98% | 16.55K | 07/06 | ||
Nigerian Breweries | 27.95 | 28.00 | 27.35 | -0.55 | -1.97% | 32.45M | 07/06 | ||
Nigerian Enamelware PLC | 21.00 | 21.00 | 21.00 | +1.70 | +8.81% | 0.00K | 07/06 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.80 | 22.80 | 22.80 | -0.80 | -3.39% | 18.24K | 07/06 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 4.09K | 07/06 | ||
Notore Chemical Industries | 67.00 | 67.00 | 67.00 | +4.50 | +7.20% | 0.00K | 07/06 | ||
Npfmcrfbk | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 563.51K | 07/06 | ||
Oando Plc | 14.60 | 15.45 | 14.25 | +0.55 | +3.91% | 33.78M | 07/06 | ||
Okomu Oil Palm | 255.00 | 255.00 | 255.00 | -0.70 | -0.27% | 42.25K | 07/06 | ||
Omatek Ventures | 0.62 | 0.62 | 0.58 | +0.04 | +6.90% | 1.74M | 07/06 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 308.70 | 308.70 | 308.70 | +14.80 | +5.04% | 413.80K | 07/06 | ||
Prestige | 0.53 | 0.52 | 0.50 | -0.05 | -9.09% | 7.53M | 07/06 | ||
PZ Cussons Nigeria | 21.90 | 21.90 | 21.90 | -0.10 | -0.45% | 200.89K | 07/06 | ||
Redstarex | 3.69 | 3.69 | 3.69 | -0.21 | -5.38% | 1.00K | 07/06 | ||
Regal Insurance | 0.40 | 0.38 | 0.35 | +0.02 | +5.26% | 710.95K | 07/06 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 07/06 | ||
Royalex | 0.61 | 0.56 | 0.56 | -0.06 | -9.68% | 417.60K | 07/06 | ||
Rtbriscoe | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 193.20K | 07/06 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.00K | 07/06 | ||
Secure Electronic Tech | 0.49 | 0.49 | 0.49 | +0.03 | +6.52% | 1.70K | 07/06 | ||
Seplat Petroleum | 3,365.50 | 3,365.50 | 3,365.50 | 0.00 | 0.00% | 83.98K | 07/06 | ||
Skye Shelter Fund | 111.35 | 111.35 | 111.35 | +9.95 | +9.81% | 6.22K | 07/06 | ||
Skyway Aviation Handling Company | 21.50 | 21.50 | 21.50 | +1.10 | +5.39% | 6.52K | 07/06 | ||
Sovereign Trust Insurance Plc | 0.41 | 0.41 | 0.41 | +0.03 | +7.89% | 182.35K | 07/06 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 56.00 | 52.20 | 52.20 | +0.20 | +0.38% | 1.57M | 07/06 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 3.920 | 3.900 | 3.800 | -0.050 | -1.27% | 3.62M | 07/06 | ||
Sunu Assurances | 1.24 | 1.18 | 1.15 | -0.05 | -4.17% | 546.65K | 07/06 | ||
Tantalizers | 0.47 | 0.47 | 0.47 | +0.03 | +6.82% | 213.30K | 07/06 | ||
Thomaswy | 1.80 | 1.80 | 1.80 | +0.04 | +2.27% | 0.00K | 07/06 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 112.39K | 07/06 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 10.300 | 10.300 | 10.000 | 0.000 | 0.00% | 12.23M | 07/06 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 4.78K | 07/06 | ||
Transexpr | 1.28 | 1.28 | 1.28 | +0.03 | +2.40% | 4.27K | 07/06 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.45K | 07/06 | ||
UAC Of Nigeria | 13.00 | 13.00 | 13.00 | -0.50 | -3.70% | 171.60K | 07/06 | ||
UBA | 21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 26.41M | 07/06 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.85 | 15.85 | 15.85 | +0.70 | +4.62% | 134.30K | 07/06 | ||
Union Dicon Salt | 7.50 | 7.50 | 7.50 | -0.60 | -7.41% | 0.13K | 07/06 | ||
United Capital | 18.950 | 18.950 | 18.950 | -0.100 | -0.52% | 1.49M | 07/06 | ||
Unitybank | 1.20 | 1.20 | 1.13 | -0.05 | -4.00% | 3.26M | 07/06 | ||
Universal Insurance PLC | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 14.51M | 07/06 | ||
University Pre | 2.540 | 2.540 | 2.540 | +0.220 | +9.48% | 124.12K | 07/06 | ||
UPDC | 1.33 | 1.33 | 1.33 | +0.12 | +9.92% | 236.13K | 07/06 | ||
UPDC REIT | 4.40 | 4.40 | 4.40 | +0.35 | +8.64% | 263.62K | 07/06 | ||
Veritas Kapital | 0.63 | 0.68 | 0.63 | -0.06 | -8.70% | 4.71M | 07/06 | ||
Vitafoam Nig | 18.60 | 18.60 | 18.60 | +1.60 | +9.41% | 7.40K | 07/06 | ||
Wema Bank | 6.70 | 6.70 | 6.70 | -0.15 | -2.19% | 1.51M | 07/06 | ||
Zenith Bank | 33.00 | 33.25 | 32.90 | +0.25 | +0.76% | 42.88M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review