Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18161.18 | +47.72 | 18171.15 | 18247.61 | 18099.73 | 0 | 16:33 | Q / C / O | |
Jun 24 | 18244.50 | +30.00 | 18226.00 | 18348.00 | 18188.50 | 467975 | 15:38 | Q / C / O | |
Sep 24 | 18467.75 | +28.75 | 18449.00 | 18572.25 | 18415.75 | 693 | 15:36 | Q / C / O | |
Dec 24 | 18693.50 | +45.25 | 18725.00 | 18765.00 | 18640.00 | 36 | 14:18 | Q / C / O | |
Mar 25 | 18857.25 | +7.75 | 0.00 | 18894.50 | 18857.25 | 0 | 15:04 | Q / C / O | |
Jun 25 | 18995.00 | +73.25 | 0.00 | 18995.00 | 18966.75 | 0 | 15:30 | Q / C / O | |
Sep 25 | 19182.00 | +32.75 | 0.00 | 19194.25 | 19182.00 | 0 | 15:04 | Q / C / O | |
Dec 25 | 19369.00 | +386.75 | 0.00 | 19369.00 | 19027.25 | 0 | 15:04 | Q / C / O | |
Dec 26 | 20117.00 | +792.75 | 0.00 | 20117.00 | 19369.25 | 0 | 15:04 | Q / C / O | |
Dec 27 | 20864.75 | +1186.50 | 0.00 | 20864.75 | 19723.25 | 0 | 15:04 | Q / C / O | |
Dec 28 | 21612.75 | +1580.50 | 0.00 | 21612.75 | 20077.25 | 0 | 15:04 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review