Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 794.55 | 821.10 | 792.35 | -26.95 | -3.28% | 283.67K | 05:59:59 | ||
| Aarti Industries | 628.00 | 632.50 | 617.50 | +11.45 | +1.86% | 2.38M | 05:59:58 | ||
| Aavas Financiers | 1,587.20 | 1,643.50 | 1,585.00 | -40.95 | -2.52% | 95.13K | 06:00:02 | ||
| Action Construction Equipment | 1,380.90 | 1,428.75 | 1,370.00 | -47.50 | -3.33% | 412.33K | 05:59:56 | ||
| Aegis Logistics Ltd | 749.50 | 781.00 | 718.10 | +4.85 | +0.65% | 3.41M | 05:59:53 | ||
| Aether Industries | 805.50 | 818.95 | 796.15 | -9.15 | -1.12% | 55.24K | 05:59:55 | ||
| Affle India | 1,190.00 | 1,260.00 | 1,182.05 | -62.50 | -4.99% | 663.77K | 05:59:56 | ||
| Alembic Pharmaceuticals Ltd | 936.00 | 952.60 | 936.00 | -11.85 | -1.25% | 38.19K | 05:59:58 | ||
| Alkyl Amines Chemicals Ltd | 1,933.15 | 1,970.80 | 1,931.00 | -15.60 | -0.80% | 27.55K | 06:00:02 | ||
| Allcargo Logistics | 70.20 | 70.55 | 68.50 | +1.60 | +2.33% | 2.32M | 05:59:56 | ||
| Alok Industries | 25.900 | 26.300 | 25.800 | -0.200 | -0.77% | 3.67M | 05:59:57 | ||
| Amara Raja Energy | 1,242.40 | 1,277.50 | 1,218.00 | +20.85 | +1.71% | 3.50M | 05:59:59 | ||
| Amber Enterprises India | 3,568.70 | 3,764.55 | 3,547.10 | -164.40 | -4.40% | 146.50K | 06:00:02 | ||
| Anand Rathi Wealth | 4,115.00 | 4,150.00 | 4,060.05 | +38.90 | +0.95% | 38.32K | 05:59:51 | ||
| Angel One | 2,541.20 | 2,600.00 | 2,525.00 | -41.55 | -1.61% | 217.29K | 06:00:02 | ||
| Anupam Rasayan India | 763.90 | 765.70 | 759.50 | +0.95 | +0.12% | 54.78K | 05:59:37 | ||
| Apar Industries Ltd | 7,810.00 | 8,079.95 | 7,772.00 | -207.15 | -2.58% | 68.14K | 05:59:56 | ||
| Aptus Value Housing Finance India | 304.80 | 312.00 | 303.50 | -4.40 | -1.42% | 354.95K | 06:00:02 | ||
| Archean Chemical Industries | 616.00 | 617.45 | 603.30 | +1.45 | +0.24% | 204.11K | 05:59:54 | ||
| Asahi India Glass | 580.30 | 595.95 | 575.90 | -12.45 | -2.10% | 62.87K | 05:59:56 | ||
| Aster DM Healthcare | 379.95 | 383.00 | 376.35 | +4.75 | +1.27% | 1.33M | 06:00:02 | ||
| AstraZeneca Pharma | 6,440.00 | 6,697.00 | 6,278.10 | +7.20 | +0.11% | 108.39K | 05:59:51 | ||
| Avanti Feeds | 508.95 | 522.15 | 507.55 | -12.35 | -2.37% | 233.44K | 05:59:55 | ||
| Balaji Amines Ltd | 2,138.00 | 2,204.80 | 2,135.50 | -38.90 | -1.79% | 38.47K | 05:59:56 | ||
| Balrampur Chini Mills | 381.40 | 384.85 | 377.35 | +1.20 | +0.32% | 572.39K | 05:59:59 | ||
| BEML | 4,463.00 | 4,652.00 | 4,434.40 | -135.80 | -2.95% | 425.36K | 06:00:02 | ||
| Bikaji Foods International | 553.55 | 563.95 | 550.00 | -3.00 | -0.54% | 237.67K | 05:59:56 | ||
| Birla Corporation | 1,425.00 | 1,439.95 | 1,420.00 | -1.85 | -0.13% | 96.83K | 05:59:54 | ||
| Birlasoft | 619.50 | 641.70 | 617.05 | -15.65 | -2.46% | 2.64M | 05:59:59 | ||
| BLS International Services | 319.00 | 320.85 | 315.85 | +2.70 | +0.85% | 830.26K | 05:59:57 | ||
| Blue Dart Express | 7,209.80 | 7,295.90 | 7,150.00 | -86.10 | -1.18% | 10.30K | 05:59:43 | ||
| Blue Star | 1,523.00 | 1,523.00 | 1,485.00 | +36.10 | +2.43% | 375.05K | 05:59:59 | ||
| Bombay Burmah Trading | 1,510.70 | 1,541.00 | 1,502.80 | -22.85 | -1.49% | 32.83K | 05:59:38 | ||
| Borosil Renewables | 482.00 | 492.00 | 475.05 | -24.50 | -4.84% | 1.29M | 06:00:02 | ||
| Brigade Enterprises | 1,227.00 | 1,288.20 | 1,215.00 | -49.85 | -3.90% | 377.71K | 05:59:56 | ||
| Campus Activewear | 251.25 | 257.10 | 249.00 | -3.30 | -1.30% | 536.09K | 05:59:58 | ||
| Can Fin Homes | 745.00 | 755.95 | 740.20 | +3.00 | +0.40% | 506.46K | 06:00:02 | ||
| Caplin Point Laboratories Ltd | 1,290.05 | 1,302.05 | 1,286.10 | -4.05 | -0.31% | 37.51K | 05:59:55 | ||
| Capri Global Capital | 211.70 | 222.45 | 208.70 | -10.05 | -4.53% | 1.22M | 05:59:51 | ||
| Castrol India | 187.65 | 191.65 | 186.90 | -2.05 | -1.08% | 1.59M | 05:59:54 | ||
| CBI | 65.45 | 68.70 | 63.80 | -2.70 | -3.96% | 21.46M | 05:59:57 | ||
| CCL Products India Ltd | 590.00 | 600.90 | 586.20 | -7.90 | -1.32% | 173.38K | 05:59:47 | ||
| CE Info Systems | 1,910.00 | 1,977.90 | 1,910.00 | -65.35 | -3.31% | 165.23K | 05:59:57 | ||
| CEAT Ltd | 2,385.00 | 2,401.60 | 2,362.10 | +5.90 | +0.25% | 87.77K | 05:59:52 | ||
| Cello World | 850.00 | 894.00 | 838.00 | -23.30 | -2.67% | 442.12K | 05:59:54 | ||
| Central Depository Services | 2,087.00 | 2,129.40 | 2,080.00 | -31.95 | -1.51% | 629.81K | 05:59:58 | ||
| Century Plyboards | 657.95 | 664.95 | 644.70 | +2.40 | +0.37% | 284.46K | 05:59:31 | ||
| Century Textiles | 2,150.05 | 2,188.95 | 2,111.05 | -18.40 | -0.85% | 173.05K | 06:00:02 | ||
| Cera Sanitaryware Ltd | 7,130.70 | 7,194.90 | 7,070.00 | -41.65 | -0.58% | 36.39K | 05:59:45 | ||
| CESC | 141.90 | 147.50 | 141.05 | -4.10 | -2.81% | 2.17M | 06:00:02 | ||
| Chalet Hotels | 761.50 | 785.45 | 760.15 | -16.15 | -2.08% | 84.81K | 05:59:56 | ||
| Chambal Fertilisers | 404.15 | 415.50 | 401.35 | -5.00 | -1.22% | 1.10M | 06:00:02 | ||
| Chemplast Sanmar | 477.90 | 482.90 | 468.00 | +9.60 | +2.05% | 124.07K | 05:59:55 | ||
| Chennai Petroleum | 960.80 | 976.00 | 954.05 | -11.65 | -1.20% | 559.90K | 06:00:02 | ||
| Cholamandalam Financial | 1,120.00 | 1,171.15 | 1,105.90 | -0.60 | -0.05% | 187.42K | 05:59:49 | ||
| CIE Automotive India | 544.50 | 545.00 | 530.55 | +5.10 | +0.95% | 443.12K | 06:00:03 | ||
| City Union Bank | 144.00 | 145.50 | 143.00 | -0.50 | -0.35% | 2.20M | 05:59:55 | ||
| Clean Science and Technology | 1,355.00 | 1,378.10 | 1,352.20 | -18.50 | -1.35% | 68.49K | 05:59:56 | ||
| Cochin Shipyard | 1,910.00 | 2,022.00 | 1,863.40 | -61.00 | -3.09% | 7.90M | 05:59:59 | ||
| Computer Age | 3,470.00 | 3,589.70 | 3,445.00 | -56.35 | -1.60% | 202.94K | 06:00:02 | ||
| Concord Biotech | 1,406.00 | 1,428.00 | 1,355.00 | -34.75 | -2.41% | 4.97M | 05:59:59 | ||
| Craftsman Automation | 4,270.00 | 4,400.00 | 4,223.95 | -95.45 | -2.19% | 48.23K | 05:59:46 | ||
| CreditAccess Grameen | 1,346.15 | 1,383.15 | 1,336.35 | -31.30 | -2.27% | 208.63K | 05:59:55 | ||
| Crompton Greaves Consumer Electricals Ltd | 388.50 | 392.85 | 384.05 | +0.15 | +0.04% | 1.84M | 05:59:57 | ||
| CSB Bank | 335.85 | 336.50 | 331.35 | +2.90 | +0.87% | 200.04K | 05:59:52 | ||
| Cyient | 1,785.00 | 1,815.45 | 1,772.00 | -23.20 | -1.28% | 588.51K | 05:59:59 | ||
| Data Patterns | 2,835.00 | 2,966.50 | 2,827.05 | -84.10 | -2.88% | 415.95K | 06:00:02 | ||
| DCM Shriram | 978.50 | 999.00 | 976.00 | -14.10 | -1.42% | 39.76K | 05:59:33 | ||
| Deepak Fertilisers | 543.70 | 556.65 | 541.60 | -10.65 | -1.92% | 263.97K | 05:59:56 | ||
| Doms Industries | 1,896.20 | 2,035.00 | 1,855.00 | +46.50 | +2.51% | 1.54M | 05:59:55 | ||
| E.I.D-Parry | 636.75 | 639.15 | 623.70 | +5.65 | +0.90% | 191.88K | 05:59:56 | ||
| Easy Trip Planners | 44.15 | 44.85 | 44.00 | +0.10 | +0.23% | 12.70M | 06:00:02 | ||
| eClerx Services | 2,183.95 | 2,208.60 | 2,159.25 | +3.15 | +0.14% | 71.09K | 05:59:58 | ||
| EIH | 431.45 | 443.80 | 428.00 | -12.50 | -2.82% | 697.44K | 05:59:56 | ||
| Elecon Engineering | 1,137.000 | 1,180.000 | 1,129.950 | -26.600 | -2.29% | 237.79K | 06:00:03 | ||
| Elgi Equipments | 613.50 | 638.00 | 609.10 | -38.90 | -5.96% | 474.09K | 05:59:55 | ||
| Engineers India | 262.00 | 271.50 | 246.00 | -8.05 | -2.98% | 11.83M | 06:00:02 | ||
| EPL | 190.15 | 190.90 | 184.05 | +0.60 | +0.32% | 655.96K | 05:59:56 | ||
| Equitas Small Finance | 94.95 | 97.20 | 94.50 | -0.85 | -0.89% | 1.70M | 05:59:56 | ||
| Eris Lifesciences | 901.00 | 909.00 | 882.20 | +18.85 | +2.14% | 154.09K | 05:59:54 | ||
| Exide Industries | 508.80 | 517.40 | 492.50 | +14.45 | +2.92% | 30.87M | 05:59:59 | ||
| FDC | 468.15 | 470.00 | 461.75 | +3.85 | +0.83% | 63.56K | 06:00:02 | ||
| Fine Organic | 4,400.00 | 4,457.05 | 4,351.25 | -31.10 | -0.70% | 42.66K | 05:59:55 | ||
| Finolex Cables | 1,430.75 | 1,481.30 | 1,408.15 | -25.20 | -1.73% | 2.12M | 05:59:56 | ||
| Finolex Industries | 305.50 | 319.90 | 302.00 | -6.10 | -1.96% | 1.03M | 05:59:56 | ||
| Firstsource Solutions | 192.85 | 196.55 | 192.55 | -1.45 | -0.75% | 692.88K | 05:59:54 | ||
| Five-Star Business Finance | 699.05 | 706.10 | 692.20 | -5.00 | -0.71% | 253.05K | 05:59:55 | ||
| Garden Reach | 1,398.00 | 1,430.55 | 1,358.05 | -23.55 | -1.66% | 1.75M | 06:00:02 | ||
| Gillette India | 6,879.95 | 7,180.00 | 6,839.20 | -256.10 | -3.59% | 37.96K | 06:00:02 | ||
| Glenmark Life Sciences | 821.25 | 838.00 | 821.25 | -10.70 | -1.29% | 51.43K | 06:00:02 | ||
| Glenmark Pharma | 1,161.00 | 1,176.45 | 1,110.25 | +41.55 | +3.71% | 5.61M | 06:00:02 | ||
| Global Health | 1,235.00 | 1,257.70 | 1,215.80 | +11.80 | +0.96% | 1.78M | 06:00:02 | ||
| GMM Pfaudler | 1,271.75 | 1,308.00 | 1,271.00 | -12.40 | -0.97% | 81.42K | 06:00:02 | ||
| Godawari Power Ispat Ltd | 881.95 | 903.50 | 873.00 | -16.05 | -1.79% | 235.60K | 06:00:03 | ||
| Godfrey Phillips India | 3,870.00 | 3,990.00 | 3,865.00 | -85.05 | -2.15% | 53.14K | 05:59:56 | ||
| Granules India | 434.40 | 445.50 | 431.65 | -4.25 | -0.97% | 1.19M | 05:59:59 | ||
| Graphite India | 567.00 | 586.95 | 565.25 | -11.45 | -1.98% | 548.31K | 05:59:56 | ||
| Great Eastern Shipping | 1,009.70 | 1,018.85 | 992.50 | +6.85 | +0.68% | 1.29M | 06:00:03 | ||
| Gujarat Ambuja Exports | 146.05 | 148.70 | 145.25 | -2.40 | -1.62% | 486.73K | 06:00:03 | ||
| Gujarat Mineral | 389.40 | 398.80 | 386.30 | -13.45 | -3.34% | 2.44M | 05:59:59 | ||
| Gujarat Narmada Valley | 670.55 | 672.95 | 663.95 | +5.15 | +0.77% | 761.09K | 05:59:56 | ||
| Gujarat Pipavav Port | 195.10 | 200.00 | 192.05 | -2.20 | -1.12% | 2.82M | 05:59:54 | ||
| Gujarat State Fertilizers | 219.15 | 225.30 | 218.60 | -4.15 | -1.86% | 1.41M | 06:00:02 | ||
| Gujarat State Petronet | 291.00 | 295.15 | 289.60 | +0.70 | +0.24% | 784.88K | 06:00:03 | ||
| Happiest Minds | 804.00 | 810.00 | 800.00 | +1.35 | +0.17% | 253.19K | 05:59:56 | ||
| Happy Forgings | 1,105.25 | 1,140.00 | 1,094.00 | +4.35 | +0.40% | 229.46K | 05:59:56 | ||
| HBL Power Systems Ltd | 511.00 | 526.00 | 505.50 | -17.60 | -3.33% | 2.41M | 05:59:58 | ||
| HEG | 2,252.00 | 2,322.40 | 2,245.30 | -5.90 | -0.26% | 416.17K | 06:00:02 | ||
| HFCL | 104.75 | 109.40 | 104.40 | -1.30 | -1.23% | 44.46M | 05:59:55 | ||
| Himadri Speciality Chem | 339.90 | 349.15 | 335.95 | -6.30 | -1.82% | 342.68K | 06:00:03 | ||
| Hindustan Copper | 373.200 | 377.350 | 369.600 | +4.800 | +1.30% | 8.67M | 05:59:59 | ||
| Hitachi Energy India | 10,401.00 | 10,846.25 | 10,180.00 | -389.85 | -3.61% | 79.27K | 06:00:03 | ||
| Home First Finance | 812.70 | 822.55 | 805.30 | -5.80 | -0.71% | 230.61K | 06:00:02 | ||
| Honasa Consumer | 419.65 | 429.90 | 414.30 | -6.65 | -1.56% | 533.72K | 05:59:54 | ||
| Housing Urban Develop | 249.90 | 264.65 | 248.55 | -13.20 | -5.02% | 16.02M | 05:59:55 | ||
| IDFC | 115.85 | 117.55 | 114.80 | -0.35 | -0.30% | 5.06M | 06:00:03 | ||
| IIFL Finance | 399.45 | 412.70 | 397.05 | +0.85 | +0.21% | 2.32M | 05:59:59 | ||
| India Cements | 213.40 | 218.15 | 211.00 | -0.10 | -0.05% | 4.63M | 06:00:02 | ||
| Indiabulls | 164.85 | 169.50 | 164.00 | -3.80 | -2.25% | 4.14M | 05:59:55 | ||
| IndiaMART InterMESH | 2,529.30 | 2,559.75 | 2,515.00 | -19.45 | -0.76% | 118.39K | 06:00:03 | ||
| Indian Energy Exchange | 157.15 | 162.00 | 156.75 | -3.65 | -2.27% | 9.30M | 05:59:55 | ||
| Indian Overseas Bank | 71.15 | 75.55 | 69.35 | -3.35 | -4.50% | 59.55M | 06:00:03 | ||
| Indigo Paints | 1,382.45 | 1,394.80 | 1,363.20 | 0.00 | 0.00% | 54.94K | 05:59:58 | ||
| Inox Wind Ltd | 147.75 | 157.00 | 147.75 | -16.40 | -9.99% | 90.81M | 06:00:02 | ||
| Intellect Design Arena | 895.00 | 902.95 | 890.00 | -2.45 | -0.27% | 349.23K | 06:00:02 | ||
| IRB Infrastructure | 71.55 | 73.60 | 70.25 | -1.35 | -1.85% | 26.40M | 05:59:54 | ||
| Ircon | 270.90 | 280.50 | 268.25 | -5.50 | -1.99% | 8.10M | 06:00:02 | ||
| ITI Ltd | 301.00 | 308.80 | 297.20 | -4.35 | -1.42% | 1.10M | 06:00:02 | ||
| J.B. Chemicals&Pharma | 1,769.25 | 1,796.50 | 1,759.75 | -12.80 | -0.72% | 100.14K | 05:59:54 | ||
| Jai Balaji Industries | 900.20 | 937.95 | 900.00 | -21.15 | -2.30% | 17.85K | 06:00:03 | ||
| Jammu and Kashmir Bank | 129.00 | 132.25 | 128.10 | -2.35 | -1.79% | 2.61M | 05:59:55 | ||
| JBM Auto | 2,115.00 | 2,148.90 | 2,057.00 | -2.20 | -0.10% | 988.21K | 06:00:02 | ||
| Jindal Saw | 553.050 | 568.000 | 548.650 | -12.700 | -2.24% | 675.43K | 05:59:55 | ||
| JK Lakshmi Cement | 795.00 | 810.00 | 795.00 | -4.75 | -0.59% | 118.45K | 06:00:02 | ||
| JK Paper Ltd | 372.25 | 380.10 | 370.85 | -8.05 | -2.12% | 414.20K | 06:00:02 | ||
| JM Financial | 82.00 | 85.05 | 81.60 | -0.20 | -0.24% | 6.62M | 06:00:02 | ||
| Jubilant Ingrevia | 500.45 | 516.95 | 500.00 | -5.25 | -1.04% | 264.64K | 05:59:57 | ||
| Jubilant Pharmova | 702.50 | 705.20 | 690.55 | +11.95 | +1.73% | 220.47K | 05:59:55 | ||
| Jupiter Wagons | 553.80 | 574.30 | 546.45 | -10.70 | -1.90% | 2.57M | 05:59:58 | ||
| Just Dial | 943.05 | 962.25 | 939.20 | -9.10 | -0.96% | 350.70K | 05:59:53 | ||
| Jyothy Labs | 416.00 | 424.45 | 413.10 | -5.10 | -1.21% | 371.32K | 06:00:03 | ||
| Kalpataru Projects | 1,200.05 | 1,245.00 | 1,200.00 | -10.75 | -0.89% | 238.23K | 05:59:55 | ||
| Karur Vysya Bank | 197.40 | 205.80 | 197.00 | +0.25 | +0.13% | 3.64M | 05:59:58 | ||
| Kaynes Technology India | 3,302.45 | 3,446.95 | 3,274.00 | -43.25 | -1.29% | 176.22K | 06:00:02 | ||
| KEC International | 756.70 | 779.00 | 753.50 | -15.60 | -2.02% | 200.41K | 06:00:02 | ||
| KFin Technologies | 750.90 | 759.60 | 744.25 | -1.20 | -0.16% | 337.50K | 05:59:52 | ||
| KNR Constructions | 278.40 | 281.50 | 267.10 | +8.65 | +3.21% | 2.68M | 06:00:03 | ||
| KRBL Ltd | 274.95 | 277.20 | 274.10 | -0.90 | -0.33% | 422.62K | 06:00:02 | ||
| Krishna Institute of Medical Sciences | 1,847.00 | 1,888.00 | 1,825.00 | +26.60 | +1.46% | 98.26K | 05:59:54 | ||
| KSB | 4,548.00 | 4,550.00 | 4,406.10 | +69.65 | +1.56% | 28.90K | 05:59:51 | ||
| Latent View Analytics | 475.00 | 480.00 | 472.00 | -2.50 | -0.52% | 91.84K | 05:59:57 | ||
| Laxmi Organic Industries | 244.10 | 250.70 | 243.10 | -5.30 | -2.13% | 605.55K | 05:59:54 | ||
| Lemon Tree Hotels | 140.35 | 144.00 | 139.55 | -2.95 | -2.06% | 2.17M | 05:59:54 | ||
| Mahanagar Gas | 1,295.65 | 1,310.00 | 1,282.25 | -9.30 | -0.71% | 191.86K | 06:00:03 | ||
| Maharashtra Seamless | 724.40 | 758.00 | 722.00 | -28.70 | -3.81% | 230.31K | 05:59:53 | ||
| Mahindra Holidays | 397.50 | 407.50 | 397.50 | -6.90 | -1.71% | 161.68K | 05:59:59 | ||
| Mahindra Lifespace | 574.20 | 587.10 | 572.50 | -13.80 | -2.35% | 194.77K | 05:59:55 | ||
| Manappuram Finance | 173.050 | 177.200 | 172.000 | -2.750 | -1.56% | 7.51M | 06:00:03 | ||
| Mangalore Refinery | 213.85 | 220.00 | 211.50 | -4.40 | -2.02% | 3.15M | 05:59:53 | ||
| Mastek | 2,507.70 | 2,519.00 | 2,470.80 | +7.30 | +0.29% | 22.62K | 05:59:51 | ||
| MedPlus Health Services | 697.00 | 720.00 | 692.55 | -17.30 | -2.42% | 119.64K | 05:59:56 | ||
| Metropolis Healthcare | 1,980.00 | 2,010.00 | 1,968.60 | +2.65 | +0.13% | 170.68K | 06:00:02 | ||
| Minda Corp | 425.00 | 428.25 | 421.20 | -3.20 | -0.75% | 237.07K | 05:59:56 | ||
| MMTC | 71.350 | 74.100 | 70.650 | -2.050 | -2.79% | 1.92M | 06:00:03 | ||
| Motilal Oswal | 2,242.00 | 2,280.00 | 2,222.05 | -23.15 | -1.02% | 115.76K | 05:59:59 | ||
| MTAR Technologies | 2,064.00 | 2,140.00 | 2,034.60 | -57.10 | -2.69% | 279.31K | 05:59:54 | ||
| Multi Commodity Exchange | 3,764.95 | 3,882.95 | 3,755.05 | -43.25 | -1.14% | 543.14K | 05:59:58 | ||
| Narayana Hrudayalaya | 1,195.00 | 1,241.45 | 1,186.10 | -41.70 | -3.37% | 478.62K | 06:00:02 | ||
| Natco Pharma | 1,033.00 | 1,100.00 | 1,029.05 | +3.60 | +0.35% | 4.79M | 05:59:55 | ||
| National Aluminium Co | 191.65 | 206.30 | 189.50 | -2.70 | -1.39% | 76.27M | 05:59:55 | ||
| Navin Fluorine | 3,331.00 | 3,384.95 | 3,306.15 | -35.85 | -1.06% | 103.48K | 05:59:58 | ||
| NBCC India | 139.00 | 145.90 | 137.10 | -6.05 | -4.17% | 12.70M | 05:59:53 | ||
| NCC | 278.80 | 286.00 | 275.30 | -6.35 | -2.23% | 3.75M | 05:59:54 | ||
| Network18 Media & Investments | 79.30 | 81.50 | 79.10 | -1.35 | -1.67% | 383.61K | 05:59:57 | ||
| Nippon India | 606.95 | 616.70 | 600.00 | -0.45 | -0.07% | 704.13K | 05:59:58 | ||
| NLC India | 222.75 | 229.90 | 221.00 | -4.30 | -1.89% | 3.31M | 05:59:56 | ||
| NMDC Steel | 60.80 | 63.50 | 60.50 | -2.85 | -4.48% | 14.77M | 06:00:03 | ||
| Nuvama Wealth Management | 5,031.90 | 5,095.00 | 4,899.00 | +171.60 | +3.53% | 146.46K | 06:00:03 | ||
| Nuvoco Vistas | 319.50 | 321.95 | 313.55 | +3.40 | +1.08% | 153.09K | 05:59:55 | ||
| Olectra Greentech | 1,787.65 | 1,834.35 | 1,781.00 | -21.15 | -1.17% | 823.85K | 06:00:02 | ||
| PCBL Ltd | 249.65 | 251.15 | 240.65 | +2.90 | +1.18% | 2.18M | 05:59:54 | ||
| Piramal Pharma | 149.75 | 150.45 | 148.60 | +0.05 | +0.03% | 3.51M | 06:00:02 | ||
| PNB Housing Finance | 788.00 | 802.50 | 786.00 | -10.85 | -1.36% | 247.47K | 05:59:57 | ||
| PNC Infratech | 515.00 | 532.95 | 512.15 | -12.75 | -2.42% | 1.25M | 06:00:02 | ||
| Poly Medicure Ltd | 1,808.20 | 1,837.85 | 1,767.55 | +0.35 | +0.02% | 42.81K | 05:59:51 | ||
| Praj Industries | 502.55 | 520.45 | 500.80 | -13.65 | -2.64% | 671.73K | 05:59:59 | ||
| Prince Pipes And Fittings | 614.00 | 625.00 | 612.05 | -10.05 | -1.61% | 70.90K | 05:59:59 | ||
| Prism Johnson | 155.35 | 159.40 | 146.50 | +6.90 | +4.65% | 2.00M | 05:59:54 | ||
| PVR INOX | 1,331.45 | 1,353.80 | 1,318.30 | -8.10 | -0.60% | 620.68K | 05:59:58 | ||
| Quess Corp | 593.00 | 608.75 | 592.00 | -11.05 | -1.83% | 181.94K | 05:59:59 | ||
| R R Kabel | 1,800.00 | 1,895.00 | 1,775.00 | -6.90 | -0.38% | 419.55K | 06:00:03 | ||
| Radico Khaitan | 1,620.30 | 1,645.05 | 1,614.00 | -13.55 | -0.83% | 71.68K | 05:59:57 | ||
| RailTel Corporation of India | 419.95 | 431.20 | 410.90 | -9.20 | -2.14% | 4.20M | 05:59:54 | ||
| Rainbow Children's Medicare | 1,261.05 | 1,295.00 | 1,242.00 | +8.05 | +0.64% | 212.79K | 06:00:02 | ||
| Rajesh Exports | 300.90 | 303.35 | 299.55 | -0.80 | -0.27% | 190.75K | 06:00:02 | ||
| Ramkrishna Forgings Ltd | 685.55 | 706.10 | 680.00 | -12.60 | -1.80% | 494.30K | 06:00:02 | ||
| Rashtriya Chemicals | 157.40 | 166.50 | 155.15 | -6.40 | -3.91% | 7.89M | 05:59:54 | ||
| Ratnamani Metals Tubes Ltd | 3,322.70 | 3,360.00 | 3,291.05 | +27.35 | +0.83% | 27.79K | 05:59:56 | ||
| RattanIndia Enterprises | 78.200 | 81.850 | 77.000 | -3.150 | -3.87% | 7.90M | 05:59:54 | ||
| Raymond | 2,183.85 | 2,208.40 | 2,151.10 | +8.05 | +0.37% | 188.54K | 05:59:55 | ||
| RBL Bank | 250.80 | 254.60 | 249.20 | -2.55 | -1.01% | 3.52M | 06:00:03 | ||
| Redington | 202.80 | 207.45 | 202.75 | -2.80 | -1.36% | 1.49M | 06:00:03 | ||
| Restaurant Brands Asia | 100.75 | 103.75 | 100.35 | -2.65 | -2.56% | 722.17K | 05:59:59 | ||
| RHI Magnesita India | 666.00 | 671.50 | 655.80 | -5.80 | -0.86% | 232.54K | 05:59:49 | ||
| RITES | 709.70 | 739.10 | 698.00 | -23.85 | -3.25% | 2.38M | 05:59:58 | ||
| Route Mobile | 1,420.40 | 1,439.00 | 1,414.00 | -9.45 | -0.66% | 40.48K | 05:59:49 | ||
| Safari Industries | 2,054.00 | 2,072.95 | 2,011.05 | +5.45 | +0.27% | 25.32K | 06:00:03 | ||
| Sanofi India | 8,570.20 | 8,700.00 | 8,548.70 | -103.55 | -1.19% | 9.57K | 05:59:48 | ||
| Sapphire Foods India | 1,405.00 | 1,416.95 | 1,392.05 | +3.80 | +0.27% | 113.74K | 06:00:02 | ||
| Saregama India Ltd | 473.00 | 492.30 | 467.40 | -9.70 | -2.01% | 845.78K | 05:59:55 | ||
| SBFC Finance | 82.00 | 83.90 | 81.65 | -0.75 | -0.91% | 1.03M | 06:00:03 | ||
| Schneider Electric Infrastructure | 786.00 | 786.00 | 786.00 | -41.35 | -5.00% | 41.11K | 05:59:51 | ||
| Shree Renuka Sugars | 41.20 | 41.80 | 41.00 | -0.45 | -1.08% | 3.70M | 06:00:03 | ||
| Shyam Metalics and Energy | 623.50 | 632.45 | 617.35 | -6.75 | -1.07% | 391.40K | 05:59:56 | ||
| Signatureglobal | 1,272.00 | 1,293.55 | 1,271.05 | -15.90 | -1.23% | 472.61K | 06:00:03 | ||
| Sobha | 1,919.00 | 2,020.25 | 1,884.30 | -80.10 | -4.01% | 235.41K | 05:59:58 | ||
| Sonata Software | 545.05 | 554.85 | 531.90 | -3.50 | -0.64% | 856.83K | 06:00:02 | ||
| Sterling and Wilson Renewable Energy | 753.00 | 787.90 | 750.00 | -4.20 | -0.55% | 1.21M | 06:00:03 | ||
| Sterlite Technologies | 126.25 | 128.50 | 125.05 | -1.40 | -1.10% | 1.38M | 06:00:02 | ||
| Sun Pharma Adv. Research | 213.40 | 220.00 | 212.00 | -4.50 | -2.07% | 501.61K | 06:00:03 | ||
| Sunteck Realty | 457.55 | 461.90 | 452.95 | +3.10 | +0.68% | 672.52K | 06:00:03 | ||
| Suven Pharma | 642.00 | 645.00 | 634.00 | +7.40 | +1.17% | 77.24K | 05:59:59 | ||
| Swan Energy | 623.10 | 644.50 | 620.00 | -14.70 | -2.30% | 1.22M | 05:59:54 | ||
| Syrma SGS Tech | 468.20 | 478.20 | 465.05 | -7.45 | -1.57% | 580.42K | 06:00:02 | ||
| Tamilnad Mercantile Bank | 472.20 | 475.00 | 470.00 | -0.10 | -0.02% | 43.39K | 05:59:51 | ||
| Tanla Platforms | 921.00 | 942.65 | 912.15 | 0.00 | 0.00% | 661.71K | 05:59:51 | ||
| Tata Investment | 6,512.00 | 6,600.00 | 6,500.00 | -56.95 | -0.87% | 15.14K | 06:00:02 | ||
| Tata Teleservices | 75.150 | 77.000 | 75.050 | -0.950 | -1.25% | 1.55M | 06:00:02 | ||
| Tejas Networks | 1,173.00 | 1,184.00 | 1,130.05 | +12.95 | +1.12% | 304.73K | 06:00:04 | ||
| Titagarh Rail | 1,256.00 | 1,267.60 | 1,222.05 | +4.70 | +0.38% | 932.56K | 05:59:58 | ||
| Trident | 37.35 | 37.75 | 37.10 | -0.30 | -0.80% | 5.75M | 06:00:02 | ||
| Triveni Engineering | 340.30 | 343.75 | 339.00 | -2.45 | -0.71% | 230.25K | 05:59:59 | ||
| Triveni Turbine | 572.70 | 579.25 | 559.20 | -2.35 | -0.41% | 622.14K | 05:59:54 | ||
| TV18 Broadcast | 42.65 | 44.00 | 42.35 | -1.10 | -2.51% | 2.89M | 06:00:03 | ||
| TVS Supply Chain Solutions | 177.45 | 183.00 | 176.05 | -0.75 | -0.42% | 2.89M | 05:59:52 | ||
| UCO Bank | 58.15 | 61.90 | 57.25 | -2.85 | -4.67% | 34.18M | 06:00:02 | ||
| Ujjivan Small Fin | 53.00 | 53.70 | 52.55 | -0.45 | -0.84% | 4.03M | 05:59:59 | ||
| Usha Martin | 355.60 | 372.00 | 351.30 | +4.30 | +1.22% | 2.30M | 06:00:02 | ||
| UTI Asset | 920.25 | 927.00 | 912.35 | +2.80 | +0.31% | 76.09K | 05:59:54 | ||
| V Guard Industries | 369.05 | 383.25 | 367.10 | -4.15 | -1.11% | 506.29K | 06:00:03 | ||
| V I P Industries | 505.35 | 514.65 | 504.60 | -6.95 | -1.36% | 790.11K | 05:59:56 | ||
| Vaibhav Global | 353.00 | 363.00 | 352.10 | -8.55 | -2.36% | 242.88K | 06:00:02 | ||
| Vardhman Textiles | 455.00 | 463.50 | 452.00 | -4.65 | -1.01% | 205.09K | 05:59:56 | ||
| Varroc Engineering | 548.00 | 554.90 | 536.85 | -3.80 | -0.69% | 448.86K | 05:59:55 | ||
| Vijaya Diagnostic Centre | 795.55 | 844.45 | 777.05 | +19.25 | +2.48% | 2.00M | 05:59:56 | ||
| Welspun Corp | 600.00 | 616.00 | 588.30 | -7.65 | -1.26% | 602.41K | 06:00:02 | ||
| Welspun Living | 142.45 | 144.35 | 141.70 | -1.40 | -0.97% | 786.57K | 05:59:50 | ||
| Westlife Foodworld | 857.00 | 882.00 | 845.65 | -5.00 | -0.58% | 26.47K | 05:59:35 | ||
| Whirlpool of India | 1,531.00 | 1,547.85 | 1,501.30 | +1.90 | +0.12% | 334.91K | 06:00:03 | ||
| Zensar Tech | 624.20 | 650.30 | 614.80 | +0.65 | +0.10% | 1.68M | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
