Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,499.10 | 2,507.75 | 2,451.40 | +45.55 | +1.86% | 329.19K | 06:02:06 | ||
Aditya Birla Capital | 231.90 | 237.40 | 230.00 | +3.35 | +1.47% | 14.77M | 06:01:56 | ||
Alkem Laboratories Ltd | 4,950.00 | 4,963.80 | 4,827.20 | +95.40 | +1.97% | 166.26K | 06:00:02 | ||
Ashok Leyland | 231.45 | 232.15 | 224.15 | +5.75 | +2.55% | 13.36M | 06:02:06 | ||
Astral Ltd | 2,152.20 | 2,170.00 | 2,144.80 | +2.90 | +0.13% | 408.49K | 05:59:58 | ||
AU Small Finance Bank | 669.00 | 670.50 | 660.40 | +8.45 | +1.28% | 1.34M | 06:01:55 | ||
Aurobindo Pharma | 1,264.75 | 1,292.10 | 1,251.50 | +13.45 | +1.07% | 1.88M | 05:59:59 | ||
Balkrishna Industries | 3,201.90 | 3,226.85 | 3,105.05 | +93.40 | +3.00% | 513.79K | 06:02:06 | ||
Bandhan Bank | 196.55 | 197.80 | 190.65 | +5.00 | +2.61% | 12.01M | 06:01:47 | ||
Bharat Forge | 1,584.05 | 1,589.90 | 1,538.70 | +27.00 | +1.73% | 779.81K | 05:59:59 | ||
Bharat Heavy Electricals | 285.50 | 286.00 | 275.35 | +7.55 | +2.72% | 32.62M | 06:01:46 | ||
Coforge | 5,431.10 | 5,463.55 | 5,326.00 | +218.45 | +4.19% | 1.24M | 06:01:46 | ||
Container Corp India | 1,054.80 | 1,060.00 | 1,040.50 | +2.05 | +0.19% | 1.82M | 06:01:46 | ||
Cummins India Ltd | 3,606.55 | 3,619.00 | 3,480.20 | +101.25 | +2.89% | 549.68K | 06:01:46 | ||
Dalmia Bharat B | 1,807.00 | 1,829.35 | 1,757.30 | +40.90 | +2.32% | 577.09K | 06:00:03 | ||
Dixon Tech | 9,994.05 | 10,088.10 | 9,870.00 | +232.05 | +2.38% | 608.17K | 06:00:02 | ||
Escorts Kubota | 3,989.00 | 4,050.00 | 3,974.95 | -22.00 | -0.55% | 224.59K | 06:00:02 | ||
Federal Bank | 164.85 | 167.05 | 164.25 | +0.30 | +0.18% | 9.14M | 06:00:02 | ||
GMR Airports | 86.70 | 87.00 | 83.80 | +2.40 | +2.85% | 26.32M | 06:01:47 | ||
Godrej Properties | 2,873.55 | 2,880.00 | 2,780.60 | +77.15 | +2.76% | 454.51K | 06:01:50 | ||
Gujarat Gas | 588.70 | 590.00 | 567.05 | +17.60 | +3.08% | 2.51M | 06:01:58 | ||
HDFC Asset Management | 3,840.00 | 3,840.00 | 3,735.45 | +79.50 | +2.11% | 313.39K | 06:00:03 | ||
Hindustan Petroleum | 523.10 | 526.75 | 505.40 | +7.55 | +1.46% | 8.30M | 06:00:02 | ||
IDFC First Bank | 77.70 | 78.25 | 77.05 | +0.45 | +0.58% | 22.14M | 06:00:03 | ||
Indian Hotels Co. | 584.60 | 593.45 | 574.65 | +1.10 | +0.19% | 4.67M | 06:00:03 | ||
Indus Towers | 347.00 | 351.40 | 337.10 | +7.65 | +2.25% | 10.96M | 05:59:59 | ||
Jubilant FoodWorks Ltd | 518.20 | 527.00 | 514.50 | -3.60 | -0.69% | 4.89M | 06:00:04 | ||
L&T Finance | 168.45 | 169.85 | 158.05 | +9.40 | +5.91% | 14.43M | 06:01:46 | ||
L&T Technology Services | 4,802.00 | 4,874.95 | 4,714.95 | +119.50 | +2.55% | 737.77K | 05:59:57 | ||
Lupin | 1,629.55 | 1,651.00 | 1,618.20 | +22.30 | +1.39% | 799.82K | 06:01:46 | ||
M.R.F. | 127,280.45 | 127,450.00 | 125,801.50 | +1148.40 | +0.91% | 7.44K | 06:01:49 | ||
Mahindra & Mahindra Financial | 282.00 | 283.10 | 275.50 | +3.85 | +1.38% | 4.53M | 06:00:03 | ||
Max Financial | 936.85 | 947.30 | 919.70 | +9.65 | +1.04% | 826.46K | 06:01:49 | ||
Max Healthcare Institute | 827.10 | 840.60 | 813.60 | -3.00 | -0.36% | 1.11M | 06:01:47 | ||
Mphasis | 2,467.65 | 2,557.50 | 2,440.00 | +31.35 | +1.29% | 1.33M | 05:59:58 | ||
NMDC | 258.05 | 259.80 | 253.20 | +5.85 | +2.32% | 8.31M | 06:00:04 | ||
Oberoi Realty | 1,895.05 | 1,927.95 | 1,881.95 | -9.20 | -0.48% | 606.41K | 05:59:59 | ||
Oracle | 8,400.00 | 8,507.65 | 8,199.00 | +228.15 | +2.79% | 318.99K | 06:00:03 | ||
Page Industries | 38,389.00 | 38,790.00 | 38,069.10 | -404.40 | -1.04% | 30.49K | 05:59:58 | ||
Persistent Systems | 3,850.25 | 3,873.45 | 3,732.00 | +155.90 | +4.22% | 1.01M | 06:01:55 | ||
Petronet LNG | 301.50 | 303.00 | 297.00 | -0.90 | -0.30% | 4.02M | 06:00:03 | ||
PI Industries | 3,642.60 | 3,652.50 | 3,614.00 | -9.00 | -0.25% | 324.72K | 06:01:48 | ||
Polycab India | 6,835.05 | 6,886.25 | 6,810.00 | -23.70 | -0.35% | 180.89K | 06:00:03 | ||
Steel Authority | 152.75 | 153.85 | 145.60 | +5.85 | +3.98% | 41.13M | 06:01:46 | ||
Suzlon Energy | 49.90 | 50.45 | 49.00 | +0.10 | +0.20% | 30.28M | 06:01:46 | ||
Tata Communications | 1,809.00 | 1,817.75 | 1,780.10 | +17.90 | +1.00% | 406.69K | 06:00:04 | ||
Tube Invest India | 3,905.05 | 3,955.40 | 3,850.05 | +43.55 | +1.13% | 241.81K | 06:00:03 | ||
UPL | 539.75 | 542.90 | 534.20 | +2.35 | +0.44% | 2.22M | 06:01:49 | ||
Vodafone Idea | 15.85 | 16.05 | 14.90 | +0.85 | +5.67% | 1.25B | 06:01:46 | ||
Yes Bank | 23.15 | 23.35 | 22.65 | +0.25 | +1.09% | 150.98M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review