- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | May 24 | 908.73 | 909.28 | 902.10 | +0.55% | 908.73+0.55% | 15:56:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.06 | 16.03 | 16.10 | 16.02 | +0.15% | 11.74M | 16.06+0.15% | 11:35:08 | |
KPN Koninklijke KPN NV | 3.408 | 3.416 | 3.432 | 3.405 | -0.23% | 6.28M | 3.408-0.23% | 11:35:24 | |
SHEL Shell PLC | 34.41 | 33.96 | 34.45 | 34.17 | +1.31% | 4.54M | 34.41+1.31% | 11:35:20 | |
AEGN Aegon Ltd | 6.136 | 6.066 | 6.164 | 6.074 | +1.15% | 4.43M | 6.136+1.15% | 11:35:11 | |
ABNd ABN AMRO Group NV | 16.23 | 16.04 | 16.23 | 16.06 | +1.18% | 3.71M | 16.23+1.18% | 11:35:18 |
Name | Price |
---|---|
RAND Randstad | 49.12+1.25+2.61% |
ASMI ASM | 621.80+12.00+1.97% |
ASML ASML Holding | 864.50+16.60+1.96% |
BESI BE Semiconductor | 133.35+2.40+1.83% |
ADYEN Adyen | 1,246.60+20.60+1.68% |
Name | Price |
---|---|
UMG Universal Music NV | 28.01-0.85-2.95% |
DSFIR DSM Firmenich | 103.10-1.85-1.76% |
AKZO Akzo Nobel | 63.08-0.98-1.53% |
IMCD IMCD NV | 147.30-0.45-0.30% |
KPN Koninklijke KPN | 3.408-0.008-0.23% |