Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.170 | 11.760 | 11.130 | -0.460 | -3.95% | 15.31M | 15:59:59 | ||
Alpek | 13.940 | 14.680 | 13.410 | -0.840 | -5.72% | 1.55M | 15:59:59 | ||
Alsea | 63.260 | 68.000 | 62.770 | -4.030 | -5.99% | 1.84M | 15:59:58 | ||
Arca Continental | 174.58 | 182.93 | 174.07 | -4.91 | -2.74% | 1.67M | 15:59:59 | ||
Asur B | 563.85 | 580.80 | 562.12 | -12.96 | -2.24% | 699.10K | 15:59:59 | ||
Axtel CPO | 1.500 | 1.550 | 1.480 | -0.050 | -3.23% | 607.63K | 15:58:57 | ||
Banco Del Bajio | 53.020 | 58.260 | 52.510 | -3.710 | -6.53% | 3.07M | 15:59:59 | ||
Becle | 34.940 | 35.340 | 33.530 | +0.990 | +2.91% | 1.69M | 16:04:59 | ||
Bimbo | 67.630 | 70.260 | 67.500 | -1.670 | -2.40% | 2.94M | 15:59:59 | ||
Bolsa Mexicana De Valores | 31.700 | 31.970 | 31.420 | +0.170 | +0.54% | 1.89M | 15:59:58 | ||
Cemex | 12.100 | 12.630 | 11.980 | -0.250 | -2.01% | 72.61M | 15:59:59 | ||
Coca-Cola Femsa | 165.30 | 167.37 | 164.19 | -0.07 | -0.04% | 571.37K | 15:59:57 | ||
Controladora Vuela | 12.78 | 13.02 | 12.65 | +0.02 | +0.16% | 2.50M | 16:14:24 | ||
Corporacion Inmobiliaria Vesta SAB | 56.69 | 58.94 | 56.23 | -1.99 | -3.40% | 1.47M | 16:04:59 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 124.71 | 128.18 | 122.44 | -1.09 | -0.86% | 274.82K | 15:59:56 | ||
Fomento Economico UBD | 198.72 | 205.98 | 197.51 | -2.24 | -1.12% | 3.50M | 16:00:00 | ||
GAP B | 295.66 | 299.85 | 293.01 | -1.80 | -0.60% | 1.28M | 15:59:59 | ||
GCC SAB de CV | 174.610 | 181.840 | 172.140 | -6.260 | -3.47% | 442.15K | 15:59:59 | ||
Genomma Lab Int | 16.660 | 17.490 | 16.360 | -0.880 | -5.03% | 2.74M | 15:59:58 | ||
Gentera SAB de CV | 23.620 | 25.390 | 23.520 | -1.000 | -4.05% | 4.59M | 16:14:24 | ||
GMexico Transportes | 38.040 | 38.490 | 37.490 | +0.530 | +1.41% | 56.63K | 15:59:50 | ||
Gruma SAB de CV | 334.27 | 349.99 | 332.69 | -13.64 | -3.92% | 313.03K | 15:59:59 | ||
Grupo Carso | 134.190 | 146.030 | 133.040 | -6.730 | -4.80% | 786.79K | 15:59:58 | ||
Grupo Comercial Chedraui | 124.220 | 126.870 | 122.000 | -1.400 | -1.11% | 1.10M | 15:59:57 | ||
Grupo Elektra | 1,060.31 | 1,091.99 | 1,050.01 | -23.08 | -2.13% | 57.20K | 15:59:59 | ||
Grupo Financiero Banorte | 139.310 | 150.390 | 138.120 | -9.870 | -6.62% | 15.64M | 15:59:57 | ||
Grupo Financiero Inbursa | 44.470 | 46.800 | 44.270 | -2.200 | -4.73% | 2.68M | 15:59:57 | ||
Grupo Herdez | 52.690 | 53.180 | 52.470 | -0.150 | -0.28% | 115.30K | 15:59:47 | ||
Grupo Mexico | 95.150 | 101.040 | 94.430 | -3.530 | -3.57% | 7.56M | 15:59:57 | ||
Grupo Televisa Unit | 10.44 | 10.75 | 10.12 | -0.19 | -1.80% | 3.03M | 15:59:58 | ||
Grupo Traxion | 28.340 | 29.500 | 28.120 | -0.940 | -3.23% | 3.42M | 15:59:57 | ||
Industrias Penoles | 241.62 | 257.07 | 241.00 | -17.19 | -6.66% | 445.75K | 15:59:56 | ||
Kimberly - Clark A | 33.540 | 35.540 | 33.190 | -1.590 | -4.53% | 7.56M | 15:59:59 | ||
La Comercial | 35.12 | 35.97 | 34.55 | -0.65 | -1.83% | 695.33K | 15:59:57 | ||
Megacable Holdings | 48.740 | 50.320 | 47.820 | -0.810 | -1.64% | 791.78K | 15:59:59 | ||
Nemak SAB de CV | 2.86 | 3.10 | 2.85 | -0.14 | -4.64% | 5.56M | 15:59:59 | ||
OMA B | 163.100 | 167.160 | 162.260 | -1.910 | -1.15% | 1.15M | 15:59:59 | ||
Orbia Advance | 26.150 | 27.210 | 26.070 | -0.670 | -2.50% | 2.07M | 15:59:59 | ||
PINFRA | 175.01 | 179.66 | 173.00 | -7.00 | -3.84% | 529.36K | 15:59:57 | ||
Qualitas Controladora | 199.49 | 207.28 | 197.21 | -5.90 | -2.88% | 1.48M | 16:14:24 | ||
Regional | 135.03 | 142.25 | 134.67 | -4.46 | -3.19% | 958.24K | 15:59:59 | ||
Rotoplas SA de CV | 25.21 | 26.90 | 24.92 | -1.49 | -5.61% | 413.47K | 16:04:59 | ||
Wal Mart de Mexico | 62.590 | 64.000 | 61.820 | -1.010 | -1.59% | 29.37M | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review