Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.403 | -0.50% | 6.76M | 22:43:44 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8749 | +0.54% | 1.50M | 11:36:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4350 | +0.51% | 238.13K | 09:35:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.55% | 7.40K | 11:36:19 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.50 | +0.30% | 0 | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0274 | +0.55% | 28.01K | 10:27:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.39% | 44.92K | 11:10:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.902 | +0.65% | 252.40K | 10:56:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | +2.33% | 5.20K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | +0.27% | 57.07K | 11:36:19 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | +0.28% | 137.46K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.60 | -0.28% | 66.89K | 11:36:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.57% | 9.74K | 11:36:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.08% | 6.99K | 11:05:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 0 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.23% | 55.53K | 11:36:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.36 | -0.69% | 53.53K | 15:11:23 | ||
Global X DAX Germany | DAX | 33.60 | -0.81% | 2.82K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -0.25% | 5.52K | 11:36:19 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,468 | -0.16% | 117.39K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24.22 | -0.41% | 8.16K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.26 | -0.59% | 12.65K | 11:36:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | +0.24% | 5.16K | 11:35:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.05 | -0.01% | 6.81K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166.30 | -0.48% | 2.39K | 11:36:19 | ||
Deka DAX UCITS | ETFGDA. | 164.32 | -0.71% | 8.97K | 15:21:13 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.44 | -0.19% | 10.92K | 11:36:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,979.00 | -0.52% | 4.51K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -0.24% | 0.56K | 11:29:23 | ||
KSM 4D DAX 30 | KSMF53 | 6,486 | -0.18% | 0.69K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -0.28% | 1.06K | 10:33:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.60 | -0.31% | 0.09K | 10:49:50 | ||
iShares Core DAX UCITS | 0MLH | 155.61 | -0.12% | 0.92K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,855 | -0.58% | 0.41K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | -0.22% | 0.97K | 11:36:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.70 | -0.27% | 0.49K | 11:36:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,604.0 | -0.78% | 2.81K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.76 | -0.23% | 0.61K | 11:35:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.029 | +0.96% | 0.00K | 03:07:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.00 | -0.22% | 8.58K | 10:28:46 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.74 | -1.22% | 0.32K | 08:33:36 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,330 | 0.00% | 9.07K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | -0.31% | 0.03K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.52 | -0.41% | 0.61K | 09:23:17 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.90 | -0.16% | 1.97K | 09:47:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | 0.00% | 0.00K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.05 | -0.46% | 0.35K | 11:36:19 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,420 | -0.24% | 0.01K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.86 | -0.27% | 1.06K | 11:48:09 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | -0.37% | 0.66K | 10:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,485.0 | -0.71% | 0.10K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | -0.46% | 0.05K | 13:35:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.33 | -0.60% | 0.00K | 13:47:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | -0.50% | 0.01K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 164.48 | -0.62% | 0.33K | 13:47:08 | ||
iShares Core DAX UCITS | GDAXIEX | 156.02 | -0.01% | 0.03K | 09:46:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.38 | -0.57% | 0.67K | 13:42:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,895.0 | -0.47% | 0.03K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.652 | +0.26% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.74 | -0.43% | 0.10K | 12:46:16 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.30 | 0.00% | 0 | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.02 | -0.73% | 0.08K | 14:23:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | -0.45% | 0.32K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.04 | -0.80% | 0.03K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.78 | -0.33% | 0.01K | 13:30:11 | ||
Deka DAX UCITS | ETFGDA. | 164.920 | -0.34% | 0.02K | 04:27:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.570 | -0.26% | 0.01K | 09:03:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155.44 | -0.44% | 0.00K | 03:12:33 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.50 | -0.23% | 0 | 21/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.44 | -0.42% | 0.00K | 03:12:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.56 | -0.56% | 0.00K | 13:46:44 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.49% | 0.02K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.10 | -0.96% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | -0.44% | 0.00K | 03:12:41 | ||
Deka DAX UCITS | ETFGDA. | 164.74 | -0.44% | 0.00K | 03:12:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | -0.51% | 0.00K | 03:12:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +1.28% | 0.00K | 13:46:51 | ||
Deka DAX UCITS | EL4A | 165.76 | +0.29% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,864.14 | 99,263.25 | 98,323.76 | +520.16 | +0.53% | 11:38:57 | ||
Long DAX x3 AR TR | 7,270.94 | 7,331.33 | 7,226.33 | -56.33 | -0.77% | 11:38:58 | ||
LevDAX x2 TR EUR | 20,921.42 | 21,036.97 | 20,836.08 | -106.98 | -0.51% | 11:38:58 | ||
Short DAX x3 AR TR | 22,540.36 | 22,676.50 | 22,356.03 | +176.22 | +0.79% | 11:38:59 | ||
Put/Call Ratio DAX | 1.73 | 6.00 | 0.08 | -0.48 | -21.72% | 11:29:56 | ||
LEVDAX X5 TR | 2,099.15 | 2,128.36 | 2,077.57 | -27.41 | -1.29% | 11:38:58 | ||
ShortDAX x3 EUR TR | 22,540.36 | 22,676.50 | 22,356.03 | +0.00 | +0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,270.94 | 7,331.33 | 7,226.33 | 0.00 | 0.00% | 13:15:00 | ||
Short DAX | 1,296.03 | 1,298.65 | 1,292.48 | +0.00 | +0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review