Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | 0.15% | 264.67M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.76 | -2.11% | 94.88M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 64.24 | +2.07% | 37.04M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 454.91 | +0.70% | 24.30M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | -0.21% | 2.35M | 04:02:00 | ||
ProShares UltraShort QQQ | QID | 43.01 | -1.38% | 3.14M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 43.15 | -0.64% | 2.19M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 90.64 | +1.34% | 1.73M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.47 | -0.23% | 1.66M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.60 | -0.62% | 716.07K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.79 | -0.20% | 276.72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.49 | -0.56% | 343.22K | 17/05 | ||
Betashares Nasdaq 100 | NDQ | 42.04 | -0.45% | 142.31K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,790 | +0.03% | 92.61K | 02:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | 0.00% | 63.92K | 02:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,315 | +0.14% | 123.28K | 02:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | 0.00% | 106.65K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.00 | +0.21% | 17.40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,977.0 | -0.02% | 56.69K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,961.0 | -0.13% | 35.88K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.31 | +0.40% | 45.36K | 16:00:00 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,015 | +0.02% | 19.76K | 02:41:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,327 | +0.60% | 30.80K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,400.0 | +0.10% | 49.24K | 02:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 161.75 | -2.50% | 13.33K | 15:59:58 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.65 | -0.13% | 19.44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.08 | -0.03% | 36.63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.22 | -0.06% | 18.38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167.14 | +0.60% | 12.29K | 11:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.32 | +0.69% | 23.69K | 11:35:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.30 | +0.68% | 6.99K | 11:36:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,318 | -0.52% | 63.05K | 10:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,805.0 | +0.07% | 4.69K | 02:00:29 | ||
Invesco QQQ Trust | QQQ | 7,531.92 | +0.41% | 607.83K | 15:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.80 | +0.56% | 78.44K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.49 | +0.64% | 8.07K | 11:24:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.92 | +0.59% | 0.46K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,937.0 | +0.54% | 15.34K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.29 | +0.66% | 8.55K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.32 | +0.77% | 10.25K | 11:35:22 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,390 | +0.37% | 1.61K | 10:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,380 | +0.07% | 7.22K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,790 | +0.13% | 1.38K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.60 | +0.97% | 6.21K | 13:10:20 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.45 | +0.27% | 13.18K | 16:00:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,065.33 | +0.62% | 3.83K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.95 | +0.57% | 2.36K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.00 | -0.47% | 2.83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.14 | +0.64% | 2.36K | 11:29:35 | ||
ProShares UltraPro QQQ | TQQQ | 1,065.00 | +1.96% | 3.99K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.83 | -0.07% | 2.93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 980.60 | +0.68% | 3.09K | 11:28:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456.54 | +0.53% | 3.20K | 11:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,980 | -0.17% | 1.85K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,009.40 | +1.30% | 1.88K | 11:35:29 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.96 | +0.58% | 3.31K | 10:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.50 | +0.71% | 1.91K | 11:36:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,090 | +0.23% | 3.26K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.51 | +0.62% | 2.42K | 11:25:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.93 | +0.54% | 3.40K | 11:15:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.76 | +0.01% | 5.21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.32 | +0.83% | 1.64K | 11:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.25 | +0.61% | 0.90K | 11:26:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181.28 | +0.62% | 0.26K | 11:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.80 | +0.45% | 0.40K | 11:21:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,922.00 | +0.51% | 1.55K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 980.20 | +0.60% | 2.00K | 11:28:51 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980.86 | +0.66% | 1.03K | 11:35:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,680.00 | +0.50% | 2.47K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,009.00 | +1.28% | 0.60K | 11:29:07 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,645.67 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,007.70 | +1.02% | 0.09K | 11:03:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.06 | -0.39% | 0.01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 418.10 | +1.00% | 1.00 | 13:41:03 | ||
iShares Nasdaq 100 UCITS | SXRV | 979.60 | +0.75% | 0.03K | 13:35:43 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.12 | -0.59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,305 | +1.64% | 0.00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,518.9 | 21,553.0 | 21,375.6 | +147.7 | +0.69% | 16:00:57 | ||
Nasdaq 100 TR | 22,444.7 | 22,480.3 | 22,295.3 | +154.1 | +0.69% | 16:00:59 | ||
NQ US Buyback Achievers | 19,922.40 | 19,989.59 | 19,893.66 | -66.79 | -0.33% | 17:05:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875.27 | 875.51 | 874.48 | +0.41 | +0.05% | 14/05 | ||
Nasdaq 100 | 18,657.7 | 18,705.4 | 18,547.0 | +111.5 | +0.60% | 16:59:58 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review