Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.800 | 22.820 | 21.510 | -0.920 | -4.05% | 1.21M | 11:29:58 | ||
Aroundtown | 2.196 | 2.200 | 2.108 | +0.089 | +4.22% | 2.42M | 11:35:14 | ||
Aurubis AG | 77.200 | 77.650 | 75.850 | +1.050 | +1.38% | 157.19K | 11:29:45 | ||
Bechtle AG | 46.520 | 47.700 | 46.460 | -1.000 | -2.10% | 118.48K | 11:35:14 | ||
Befesa | 33.78 | 34.70 | 33.78 | -0.42 | -1.23% | 59.09K | 11:35:30 | ||
Bilfinger SE | 50.300 | 51.300 | 50.200 | -0.900 | -1.76% | 36.00K | 11:22:33 | ||
Carl Zeiss AG | 89.400 | 92.500 | 89.400 | -2.850 | -3.09% | 192.89K | 11:35:00 | ||
CTS Eventim AG | 83.400 | 85.800 | 83.350 | -0.950 | -1.13% | 100.46K | 11:35:13 | ||
Delivery Hero | 29.53 | 30.26 | 29.26 | 0.00 | 0.00% | 370.91K | 11:29:59 | ||
Encavis | 17.040 | 17.040 | 16.980 | +0.040 | +0.24% | 361.96K | 11:35:17 | ||
Evonik | 20.310 | 20.470 | 20.180 | +0.020 | +0.10% | 1.16M | 11:38:00 | ||
Evotec AG | 9.035 | 9.320 | 8.915 | -0.145 | -1.58% | 1.39M | 11:35:27 | ||
Fraport AG | 51.150 | 53.000 | 51.150 | -1.200 | -2.29% | 149.81K | 11:29:58 | ||
Freenet AG | 23.180 | 23.240 | 23.040 | +0.080 | +0.35% | 293.32K | 11:21:01 | ||
Fresenius Medical Care | 39.320 | 39.480 | 37.910 | +0.550 | +1.42% | 570.48K | 11:29:57 | ||
Fuchs Petrolub AG VZO Pref | 45.000 | 45.520 | 44.820 | -0.080 | -0.18% | 68.03K | 11:29:52 | ||
GEA Group AG | 38.660 | 39.000 | 38.380 | -0.180 | -0.46% | 443.35K | 11:29:43 | ||
Gerresheimer AG | 103.800 | 107.500 | 103.500 | -2.000 | -1.89% | 81.15K | 11:35:18 | ||
Hella KGaA Hueck & Co | 83.60 | 83.60 | 82.80 | +0.30 | +0.36% | 7.14K | 11:35:17 | ||
HelloFresh | 5.55 | 5.85 | 5.55 | -0.24 | -4.08% | 2.06M | 11:35:18 | ||
Hensoldt | 37.32 | 38.34 | 37.04 | -1.00 | -2.61% | 184.38K | 11:35:19 | ||
Hochtief AG | 103.20 | 105.30 | 103.00 | -0.80 | -0.77% | 51.28K | 09:17:54 | ||
Hugo Boss AG | 47.320 | 48.610 | 47.100 | -1.070 | -2.21% | 275.98K | 11:29:55 | ||
Jenoptik | 27.780 | 28.200 | 27.720 | -0.180 | -0.64% | 60.21K | 11:35:16 | ||
Jungheinrich AG | 36.800 | 37.440 | 36.620 | +0.400 | +1.10% | 40.23K | 11:35:00 | ||
K+S AG | 13.615 | 13.675 | 13.465 | +0.070 | +0.52% | 446.94K | 11:29:55 | ||
Kion Group AG | 46.22 | 46.70 | 45.76 | -0.10 | -0.22% | 147.96K | 11:35:15 | ||
Knorr-Bremse | 72.15 | 72.90 | 71.85 | -0.55 | -0.76% | 90.81K | 11:35:28 | ||
Krones AG | 127.400 | 128.600 | 127.400 | -0.600 | -0.47% | 9.58K | 10:53:32 | ||
Lanxess AG | 25.620 | 26.310 | 25.440 | -0.010 | -0.04% | 496.01K | 11:30:00 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 11:35:05 | ||
Lufthansa | 6.478 | 6.628 | 6.452 | +0.012 | +0.19% | 6.05M | 11:29:40 | ||
Morphosys AG | 67.850 | 68.000 | 67.750 | -0.250 | -0.37% | 59.94K | 11:20:31 | ||
Nemetschek AG | 88.500 | 91.200 | 88.500 | -2.550 | -2.80% | 91.59K | 11:35:13 | ||
Nordex SE | 14.560 | 14.900 | 14.540 | -0.040 | -0.27% | 342.27K | 11:29:55 | ||
Puma SE | 47.58 | 48.41 | 46.98 | -0.75 | -1.55% | 342.18K | 02/04 | ||
Redcare Pharmacy NV | 116.700 | 118.900 | 112.400 | +5.900 | +5.32% | 180.01K | 11:35:47 | ||
RTL Group | 29.500 | 29.750 | 29.500 | -0.050 | -0.17% | 91.45K | 11:35:10 | ||
Scout24 AG | 70.050 | 72.400 | 70.050 | -1.450 | -2.03% | 158.83K | 11:35:27 | ||
Siltronic AG | 76.350 | 76.500 | 75.700 | +0.550 | +0.73% | 26.88K | 11:35:26 | ||
Sixt SE | 76.000 | 78.200 | 75.900 | -0.650 | -0.85% | 46.71K | 11:35:06 | ||
SMA Solar AG | 52.950 | 53.150 | 51.350 | +1.550 | +3.02% | 172.16K | 11:35:14 | ||
Stabilus | 58.20 | 59.20 | 58.00 | 0.00 | 0.00% | 29.70K | 11:35:08 | ||
Stroeer | 65.800 | 66.350 | 65.450 | -0.650 | -0.98% | 40.63K | 11:35:20 | ||
Tag Immobilien | 14.19 | 14.43 | 14.08 | +0.10 | +0.71% | 276.17K | 11:35:18 | ||
Talanx AG | 72.700 | 74.100 | 72.450 | -1.050 | -1.42% | 73.17K | 11:35:28 | ||
TeamViewer | 12.06 | 12.25 | 12.05 | -0.09 | -0.74% | 536.63K | 11:35:24 | ||
Thyssenkrupp AG | 4.742 | 4.850 | 4.721 | +0.010 | +0.21% | 2.58M | 11:29:50 | ||
United Internet AG | 22.020 | 22.440 | 21.960 | -0.020 | -0.09% | 186.92K | 11:29:57 | ||
Wacker Chemie | 103.10 | 105.85 | 102.55 | -2.70 | -2.55% | 74.87K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review