Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,900.00 | 77,600.00 | 0.00% | 0 | 78,400.000.00% | 02:49:58 | |
010140 Samsung Heavy Industries | 10,170.00 | 10,170.00 | 10,300.00 | 9,940.00 | 0.00% | 0 | 10,170.000.00% | 02:49:42 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,625.00 | 4,895.00 | 4,600.00 | -3.95% | 4.72M | 4,625.00-3.95% | 02:49:40 | |
000660 SK Hynix Inc | 184,200.00 | 183,800.00 | 184,300.00 | 183,200.00 | +0.22% | 120.7K | 184,200.00+0.22% | 20:00:46 | |
105560 KB Financial Group | 81,600.00 | 81,600.00 | 83,300.00 | 79,900.00 | 0.00% | 0 | 81,600.000.00% | 02:48:25 |
Name | Price |
---|---|
006260 LS Corp | 150,300.000.000.00% |
161390 Hankook Tire | 43,200.000.000.00% |
293490 Kakao Games | 22,100.00+400+1.84% |
028670 Pan Ocean | 4,705.00+80+1.73% |
028300 HLB | 98,000.000.000.00% |
Name | Price |
---|---|
105560 KB Financial Group | 79,900.00-1,700-2.08% |
000810 Samsung Fire Marine Insur | 329,000.00-6,500-1.94% |
012450 Hanwha Aerospace | 221,500.00+3,500+1.61% |
402340 SK Square | 82,900.00+2,500+3.11% |
086790 Hana Financial | 63,600.00+1,500+2.42% |