Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.24 | 7.25 | 7.18 | +0.04 | +0.56% | 147.80K | 31/05 | ||
AFFIN | 2.520 | 2.520 | 2.380 | +0.100 | +4.13% | 2.91M | 31/05 | ||
Alliance Bank Malaysia | 3.870 | 3.890 | 3.850 | 0.000 | 0.00% | 2.58M | 31/05 | ||
Allianz Malaysia | 22.30 | 22.30 | 21.70 | +0.36 | +1.64% | 23.60K | 31/05 | ||
AMMB | 4.25 | 4.26 | 4.21 | +0.03 | +0.71% | 20.85M | 31/05 | ||
Apex Equity | 1.170 | 1.170 | 1.110 | +0.070 | +6.36% | 6.00K | 31/05 | ||
Bank Islam Malaysia Bhd | 2.51 | 2.51 | 2.40 | +0.10 | +4.15% | 1.41M | 31/05 | ||
Bursa Malaysia | 8.49 | 8.50 | 8.46 | -0.01 | -0.12% | 1.51M | 31/05 | ||
CIMB Group | 6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 76.90M | 31/05 | ||
ECM Libra Financial | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 2.40K | 31/05 | ||
ELK-Desa Resources | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 57.60K | 31/05 | ||
Hong Leong Bank | 19.26 | 19.46 | 19.14 | 0.00 | 0.00% | 1.86M | 31/05 | ||
Hong Leong Capital Bhd | 4.48 | 4.55 | 4.43 | -0.03 | -0.67% | 334.10K | 31/05 | ||
Hong Leong Financial | 17.02 | 17.78 | 17.02 | -0.48 | -2.74% | 602.30K | 31/05 | ||
Insas | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 998.80K | 31/05 | ||
Johan | 0.055 | 0.055 | 0.045 | 0.000 | 0.00% | 21.00K | 31/05 | ||
K N Kenanga | 1.140 | 1.150 | 1.110 | 0.000 | 0.00% | 706.70K | 31/05 | ||
Kuchai Develop | 2.180 | 2.200 | 2.180 | -0.010 | -0.46% | 26.80K | 31/05 | ||
LPI Capital | 12.26 | 12.26 | 12.22 | +0.02 | +0.16% | 12.90K | 31/05 | ||
M A Equity Holdings Bhd | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 5.77M | 31/05 | ||
MAA | 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 181.80K | 31/05 | ||
Malayan Banking | 9.93 | 9.95 | 9.88 | +0.03 | +0.30% | 44.15M | 31/05 | ||
Malaysia Building | 0.890 | 0.890 | 0.865 | +0.005 | +0.56% | 17.66M | 31/05 | ||
Manulife | 2.270 | 2.280 | 2.230 | +0.030 | +1.34% | 65.80K | 31/05 | ||
MNRB | 2.350 | 2.380 | 2.320 | -0.020 | -0.84% | 451.00K | 31/05 | ||
Pacific Orient | 0.825 | 0.825 | 0.810 | +0.005 | +0.61% | 27.00K | 31/05 | ||
Public Bank | 4.10 | 4.13 | 4.06 | +0.02 | +0.49% | 66.55M | 31/05 | ||
RCE Capital Berhad | 2.830 | 2.860 | 2.820 | -0.030 | -1.05% | 291.90K | 31/05 | ||
RHB Bank | 5.49 | 5.51 | 5.47 | +0.01 | +0.18% | 13.69M | 31/05 | ||
Syarikat Takaful | 3.78 | 3.92 | 3.78 | -0.11 | -2.83% | 924.10K | 31/05 | ||
Tune Protect Group Bhd | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 565.40K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review