Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alam Maritim Res | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 250.00K | 31/05 | ||
Barakah Offshore Petroleum | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 30.00K | 30/05 | ||
Bumi Armada | 0.575 | 0.585 | 0.565 | -0.010 | -1.71% | 32.39M | 31/05 | ||
Carimin Petroleum | 0.945 | 0.950 | 0.940 | -0.010 | -1.05% | 236.20K | 31/05 | ||
Coastal Contracts | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 75.80K | 31/05 | ||
Dayang Enterprise | 2.640 | 2.750 | 2.630 | -0.110 | -4.00% | 4.62M | 31/05 | ||
Deleum | 1.310 | 1.360 | 1.300 | -0.050 | -3.68% | 312.70K | 31/05 | ||
Dialog | 2.39 | 2.46 | 2.32 | -0.05 | -2.05% | 15.92M | 31/05 | ||
Handal Resources | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 750.30K | 31/05 | ||
Hengyuan Refining | 2.79 | 2.86 | 2.78 | -0.05 | -1.76% | 499.90K | 31/05 | ||
Hibiscus Petroleum BHD | 2.500 | 2.560 | 2.490 | -0.060 | -2.34% | 5.80M | 31/05 | ||
Icon Offshore | 0.750 | 0.765 | 0.745 | -0.020 | -2.60% | 975.10K | 31/05 | ||
KNM Group Bhd | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 1.81M | 31/05 | ||
Malaysia Marine and Heavy Eng | 0.485 | 0.495 | 0.480 | -0.015 | -3.00% | 1.20M | 31/05 | ||
Perdana Petroleum | 0.400 | 0.415 | 0.390 | -0.010 | -2.44% | 11.95M | 31/05 | ||
Petra Energy Bhd | 1.500 | 1.510 | 1.470 | -0.010 | -0.66% | 205.20K | 31/05 | ||
Petron Refining | 5.02 | 5.03 | 5.00 | +0.02 | +0.40% | 74.30K | 31/05 | ||
Propel Global Bhd | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 33.10K | 31/05 | ||
Reach Energy | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 3.20K | 31/05 | ||
Reservoir Link Energy Bhd | 0.31 | 0.31 | 0.30 | -0.01 | -3.23% | 701.80K | 31/05 | ||
Sapura Energy | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 3.17M | 31/05 | ||
Scomi Energy Services Bhd | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Serba Dinamik | 0.020 | 0.020 | 0.010 | 0.000 | 0.00% | 0 | 31/12 | ||
T7 Global | 0.515 | 0.515 | 0.505 | +0.005 | +0.98% | 2.84M | 31/05 | ||
TechnaX Bhd | 0.320 | 0.360 | 0.310 | +0.020 | +6.67% | 5.48M | 31/05 | ||
Uzma Bhd | 1.090 | 1.100 | 1.060 | 0.000 | 0.00% | 1.63M | 31/05 | ||
Velesto Energy | 0.265 | 0.270 | 0.260 | -0.010 | -3.64% | 73.09M | 31/05 | ||
Wasco Bhd | 1.500 | 1.600 | 1.500 | -0.060 | -3.85% | 1.02M | 31/05 | ||
Yinson | 2.32 | 2.34 | 2.31 | 0.00 | 0.00% | 5.37M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review