Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 399.75 | 402.00 | 392.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Refinery | 386.90 | 391.40 | 385.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Avanceon | 56.25 | 57.50 | 56.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Cherat Cement Company | 156.13 | 163.64 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cinergyco PK | 4.52 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Colgate-Palmolive Pakistan | 1,289.0 | 1,294.0 | 1,285.0 | 0.0 | 0.00% | 0 | 27/05 | ||
D G Khan Cement Company | 85.50 | 87.85 | 85.49 | 0.00 | 0.00% | 0 | 27/05 | ||
Dolmen City REIT | 16.16 | 16.26 | 15.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Engro Corporation | 337.00 | 340.99 | 335.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Fertilizers | 158.11 | 158.75 | 156.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Polymer & Chemicals | 43.60 | 44.00 | 43.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Cement Company | 21.40 | 22.00 | 21.29 | 0.00 | 0.00% | 0 | 27/05 | ||
Hub Power Company | 139.15 | 140.75 | 138.21 | 0.00 | 0.00% | 0 | 27/05 | ||
Lotte Chemical Pakistan | 18.00 | 18.20 | 17.89 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Cement | 889.00 | 898.00 | 887.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Maple Leaf Cement Factory | 37.60 | 38.39 | 37.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,838.78 | 2,847.88 | 2,814.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Meezan Bank | 240.90 | 244.00 | 239.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Millat Tractors | 607.52 | 612.00 | 607.00 | 0.00 | 0.00% | 0 | 27/05 | ||
National Refinery | 280.20 | 284.00 | 280.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Oil and Gas Development Co | 136.89 | 139.50 | 136.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Petroleum | 121.00 | 124.20 | 120.85 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Refinery | 26.53 | 26.95 | 26.53 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan State Oil Company | 173.99 | 178.50 | 173.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Pioneer Cement | 157.90 | 162.00 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sui Northern Gas Pipelines | 68.00 | 68.60 | 67.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Systems Ltd | 432.00 | 435.15 | 423.00 | +0.00 | +0.00% | 0 | 27/05 | ||
The Searle Company | 57.25 | 58.75 | 57.09 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL Properties | 10.95 | 11.19 | 10.91 | 0.00 | 0.00% | 0 | 27/05 | ||
Unity Foods | 27.08 | 27.24 | 26.55 | +0.00 | +0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review