Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.50 | 5.52 | 5.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Abbott Laboratories Pakistan | 675.00 | 685.00 | 675.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Abdullah Shah Ghazi Sugar Mills | 5.510 | 6.120 | 5.510 | 0.000 | 0.00% | 0 | 27/05 | ||
Adam Sugar Mills | 43.06 | 45.86 | 43.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Adamjee Insurance Company | 34.67 | 34.74 | 33.70 | +0.00 | +0.00% | 0 | 27/05 | ||
Adamjee Life Assurance | 37.11 | 37.11 | 37.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Agha Steel Industries | 10.06 | 10.30 | 10.01 | 0.00 | 0.00% | 0 | 27/05 | ||
AGP | 87.70 | 90.50 | 87.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Agriauto Industries | 92.50 | 92.50 | 90.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Agritech Ltd | 19.45 | 21.30 | 19.42 | 0.00 | 0.00% | 0 | 27/05 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 73.84 | 74.90 | 73.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Aisha Steel Mills | 8.11 | 8.39 | 8.06 | 0.00 | 0.00% | 0 | 27/05 | ||
AKD Hospitality | 121.95 | 121.96 | 117.56 | +0.00 | +0.00% | 0 | 27/05 | ||
AKD Securities | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 27/05 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 98.07 | 109.00 | 94.76 | 0.00 | 0.00% | 0 | 27/05 | ||
Al Shaheer Corporation Ltd | 8.90 | 9.22 | 8.87 | 0.00 | 0.00% | 0 | 27/05 | ||
AL-Abbas Sugar Mills | 570.00 | 575.00 | 550.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Al-Ghazi Tractors | 358.00 | 364.00 | 358.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.97 | 99.25 | 98.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.88 | 26.39 | 23.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Amreli Steels Ltd | 26.88 | 27.30 | 26.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 365.30 | 369.89 | 365.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Arctic Textile Mills | 14.70 | 14.75 | 14.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Arif Habib | 56.99 | 56.99 | 56.11 | +0.00 | +0.00% | 0 | 27/05 | ||
Arif Habib Corporation | 43.99 | 44.25 | 43.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 49.00 | 50.40 | 48.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Aruj Industries Ltd | 14.79 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.63 | 14.63 | 14.63 | +0.00 | +0.00% | 0 | 23/05 | ||
Asim Textile Mills | 15.40 | 15.69 | 14.08 | +0.00 | +0.00% | 0 | 27/05 | ||
Askari Bank | 22.35 | 22.64 | 22.12 | 0.00 | 0.00% | 0 | 27/05 | ||
Askari General Insurance | 19.15 | 19.16 | 18.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Askari Life Assurance | 4.75 | 4.85 | 4.75 | 0.00 | 0.00% | 0 | 23/05 | ||
At-Tahur | 15.10 | 15.40 | 15.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Atlas Battery Ltd | 296.45 | 301.94 | 280.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Atlas Honda | 529.00 | 534.90 | 527.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Atlas Insurance | 40.00 | 40.00 | 39.46 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Cement Pakistan | 102.00 | 103.92 | 101.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Petroleum | 399.75 | 402.00 | 392.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Refinery | 386.90 | 391.40 | 385.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Avanceon | 56.25 | 57.50 | 56.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Azgard Nine Ltd | 8.49 | 8.90 | 8.42 | 0.00 | 0.00% | 0 | 27/05 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.29 | 14.01 | 12.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Baluchistan Wheels | 164.00 | 171.25 | 162.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Al-Habib | 102.69 | 103.61 | 101.12 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Alfalah | 63.50 | 64.50 | 62.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Islami Pakistan | 23.30 | 23.70 | 22.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Bank of Khyber | 11.37 | 11.90 | 11.29 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank of Punjab | 4.89 | 5.08 | 4.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Bannu Woollen Mills | 28.50 | 28.95 | 27.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Bata Pakistan | 1,700.00 | 1,700.00 | 1,680.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Bawany Air Products | 27.00 | 28.40 | 26.30 | +0.00 | +0.00% | 0 | 27/05 | ||
Beco Steel | 6.53 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Berger Paints Pakistan | 78.70 | 82.25 | 78.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Bestway Cement | 216.01 | 218.44 | 215.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Biafo Industries | 106.49 | 110.00 | 106.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 282.28 | 282.28 | 282.28 | 0.00 | 0.00% | 0 | 27/05 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 142.50 | 147.80 | 142.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Bunny's | 14.35 | 15.50 | 14.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Burshane LPG (Pakistan) | 23.40 | 23.40 | 22.51 | +0.00 | +0.00% | 0 | 27/05 | ||
Buxly Paints Ltd | 99.95 | 100.99 | 99.95 | +0.00 | +0.00% | 0 | 27/05 | ||
Calcorp | 16.20 | 17.33 | 15.20 | +0.00 | +0.00% | 0 | 22/05 | ||
Century Insurance | 26.24 | 26.24 | 26.24 | +0.00 | +0.00% | 0 | 27/05 | ||
Century Paper & Board Mills | 33.49 | 33.95 | 33.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Chakwal Spinning Mills | 33.500 | 35.140 | 32.650 | +0.000 | +0.00% | 0 | 27/05 | ||
Chashma Sugar Mills | 72.88 | 84.00 | 72.88 | 0.00 | 0.00% | 0 | 27/05 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 156.13 | 163.64 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cherat Packaging | 123.00 | 124.85 | 122.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cinergyco PK | 4.52 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Citi Pharma | 29.42 | 30.48 | 29.21 | 0.00 | 0.00% | 0 | 27/05 | ||
Clover Pakistan | 50.01 | 51.22 | 49.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Colgate-Palmolive Pakistan | 1,289.0 | 1,294.0 | 1,285.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Colony Textile Mills | 2.84 | 2.94 | 2.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Cordoba Logistics Ventures | 8.12 | 8.42 | 7.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Crescent Fibres | 56.20 | 63.00 | 56.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 3.150 | 3.370 | 3.100 | 0.000 | 0.00% | 0 | 27/05 | ||
Crescent Steel & Allied Products | 55.52 | 57.15 | 55.52 | 0.00 | 0.00% | 0 | 27/05 | ||
Crescent Textile Mills | 14.70 | 14.81 | 14.13 | +0.00 | +0.00% | 0 | 27/05 | ||
Cyan Ltd | 25.90 | 26.47 | 25.90 | 0.00 | 0.00% | 0 | 27/05 | ||
D G Khan Cement Company | 85.50 | 87.85 | 85.49 | 0.00 | 0.00% | 0 | 27/05 | ||
D. S Industries | 2.500 | 2.750 | 2.450 | 0.000 | 0.00% | 0 | 27/05 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Dandot Cement | 15.00 | 15.00 | 14.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 51.50 | 55.98 | 47.68 | 0.00 | 0.00% | 0 | 27/05 | ||
Dawood Equities | 5.74 | 5.74 | 5.74 | +0.00 | +0.00% | 0 | 27/05 | ||
Dawood Hercules Corporation | 158.00 | 159.00 | 157.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Dawood Lawrencepur | 236.00 | 240.00 | 236.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Descon Oxychem | 20.90 | 21.05 | 20.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 11.14 | 11.40 | 10.77 | +0.00 | +0.00% | 0 | 27/05 | ||
Dewan Farooque Motors | 44.89 | 45.80 | 42.06 | +0.00 | +0.00% | 0 | 27/05 | ||
Dewan Farooque Spinning Mills | 4.020 | 4.180 | 3.900 | 0.000 | 0.00% | 0 | 27/05 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 15:59:59 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 15:59:59 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 6.00 | 6.20 | 5.67 | +0.00 | +0.00% | 0 | 27/05 | ||
Dewan Textile Mills | 4.010 | 4.010 | 4.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.16 | 16.26 | 15.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Dost Steels Ltd | 6.73 | 7.10 | 6.65 | 0.00 | 0.00% | 0 | 27/05 | ||
Dynea Pakistan | 207.00 | 208.00 | 203.00 | +0.00 | +0.00% | 0 | 27/05 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.70 | 13.99 | 13.70 | +0.00 | +0.00% | 0 | 24/05 | ||
EFG Hermes Pakistan | 24.50 | 25.00 | 22.74 | +0.00 | +0.00% | 0 | 27/05 | ||
EFU General Insurance | 86.00 | 88.88 | 86.00 | +0.00 | +0.00% | 0 | 27/05 | ||
EFU Life Assurance | 190.00 | 190.00 | 189.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +0.00 | +0.00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
Ellcot Spinning Mills | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Emco Industries | 29.00 | 31.40 | 29.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Corporation | 337.00 | 340.99 | 335.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Fertilizers | 158.11 | 158.75 | 156.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Polymer & Chemicals | 43.60 | 44.00 | 43.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Powergen Qadirpur | 28.30 | 29.25 | 28.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Escorts Investment Bank | 4.22 | 4.25 | 3.81 | 0.00 | 0.00% | 0 | 27/05 | ||
Exide Pakistan | 508.35 | 508.35 | 473.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Faisal Spinning Mills | 299.99 | 305.00 | 299.99 | 0.00 | 0.00% | 0 | 27/05 | ||
Faran Sugar Mills | 66.10 | 75.60 | 66.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49.50 | 50.20 | 49.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Cement Company | 21.40 | 22.00 | 21.29 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Fertilizer Bin Qasim | 32.51 | 33.50 | 32.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Fertilizer Company | 144.00 | 148.00 | 144.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Foods | 9.58 | 9.73 | 9.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Faysal Bank | 42.45 | 42.45 | 38.70 | +0.00 | +0.00% | 0 | 27/05 | ||
Fazal Cloth Mills | 141.00 | 141.98 | 133.02 | +0.00 | +0.00% | 0 | 27/05 | ||
Fecto Cement Ltd | 34.00 | 34.27 | 32.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 229.99 | 242.99 | 226.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.220 | 1.250 | 1.160 | 0.000 | 0.00% | 0 | 27/05 | ||
First Credit & Investment Bank | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 27/05 | ||
First Dawood Investment Bank | 2.420 | 2.500 | 2.420 | 0.000 | 0.00% | 0 | 27/05 | ||
First Equity Modaraba | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 27/05 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
First Habib Modaraba | 16.10 | 16.25 | 16.00 | 0.00 | 0.00% | 0 | 27/05 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.05 | 4.24 | 4.04 | 0.00 | 0.00% | 0 | 27/05 | ||
First Paramount Modaraba | 8.30 | 8.70 | 8.30 | +0.00 | +0.00% | 0 | 27/05 | ||
First Prudential Modaraba | 1.800 | 1.980 | 1.800 | 0.000 | 0.00% | 0 | 27/05 | ||
First Punjab Modaraba | 1.480 | 1.480 | 1.450 | +0.000 | +0.00% | 0 | 27/05 | ||
First Treet Manufacturing | 4.98 | 5.39 | 4.76 | +0.00 | +0.00% | 0 | 27/05 | ||
First Tri-Star Modaraba | 16.30 | 16.31 | 15.50 | +0.00 | +0.00% | 0 | 27/05 | ||
First UDL Modaraba | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Flying Cement Co | 9.14 | 9.55 | 9.03 | 0.00 | 0.00% | 0 | 27/05 | ||
FrieslandCampina | 72.30 | 74.50 | 72.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Frontier Ceramics | 19.44 | 19.44 | 19.44 | +0.00 | +0.00% | 0 | 27/05 | ||
Gadoon Textile Mills | 196.00 | 200.65 | 196.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Gatron Industries | 249.98 | 259.00 | 236.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Automobiles | 183.30 | 190.00 | 181.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Industries | 284.99 | 295.45 | 283.98 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Tyre Rubber | 42.90 | 45.00 | 42.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Chemical Industries | 10.30 | 10.60 | 10.27 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Gases Ltd | 10.27 | 10.60 | 10.18 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Glass Ltd | 27.00 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Global Glass | 7.04 | 7.25 | 6.98 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Value Glass | 40.90 | 40.90 | 40.36 | +0.00 | +0.00% | 0 | 27/05 | ||
Gharibwal Cement | 29.68 | 30.89 | 29.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghazi Fabrics Int | 9.50 | 9.97 | 9.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Gillette Pakistan | 130.50 | 132.80 | 130.50 | +0.00 | +0.00% | 0 | 27/05 | ||
GlaxoSmithKline Pakistan | 132.68 | 133.79 | 129.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Globe Residency REIT | 13.92 | 14.00 | 13.51 | +0.00 | +0.00% | 0 | 27/05 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 4.35 | 4.35 | 3.40 | +0.00 | +0.00% | 0 | 27/05 | ||
Gul Ahmed Textile Mills | 21.77 | 22.39 | 21.56 | 0.00 | 0.00% | 0 | 27/05 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Habib Bank | 114.75 | 116.80 | 113.83 | +0.00 | +0.00% | 0 | 27/05 | ||
Habib Insurance | 7.49 | 7.95 | 7.36 | 0.00 | 0.00% | 0 | 27/05 | ||
Habib Metropolitan Bank | 61.50 | 62.49 | 61.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Habib Sugar Mills | 68.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.25 | 8.83 | 8.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Haleon Pakistan | 256.50 | 261.90 | 256.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Hallmark Company | 576.00 | 610.48 | 574.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Hascol Petroleum Ltd | 7.10 | 7.29 | 6.75 | +0.00 | +0.00% | 0 | 27/05 | ||
Haseeb Waqas Sugar Mills | 10.000 | 10.150 | 9.540 | 0.000 | 0.00% | 0 | 27/05 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.08 | 7.08 | 7.00 | +0.00 | +0.00% | 0 | 27/05 | ||
HBL Invest | 2.85 | 3.05 | 2.85 | 0.00 | 0.00% | 0 | 27/05 | ||
Hi Tech Lubricants | 37.19 | 38.21 | 35.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Highnoon Labs | 675.14 | 675.19 | 661.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Hinopak Motors | 309.01 | 312.00 | 308.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Hira Textile Mills | 1.75 | 1.78 | 1.65 | +0.00 | +0.00% | 0 | 27/05 | ||
Hoechst Pakistan | 1,472.00 | 1,490.00 | 1,381.15 | 0.00 | 0.00% | 0 | 27/05 | ||
Honda Atlas Cars | 323.00 | 329.00 | 304.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Hub Power Company | 139.15 | 140.75 | 138.21 | 0.00 | 0.00% | 0 | 27/05 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 12.42 | 12.75 | 12.16 | +0.00 | +0.00% | 0 | 27/05 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 33.10 | 34.49 | 32.52 | +0.00 | +0.00% | 0 | 27/05 | ||
Ibrahim Fibres | 365.50 | 365.50 | 365.00 | +0.00 | +0.00% | 0 | 24/05 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
IGI Insurance | 145.00 | 149.00 | 143.10 | 0.00 | 0.00% | 0 | 27/05 | ||
IGI Life Insurance | 13.40 | 14.50 | 13.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Image Pakistan | 13.59 | 13.89 | 13.52 | 0.00 | 0.00% | 0 | 27/05 | ||
Imperial Sugar | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Indus Dyeing & Manufacturing | 127.60 | 131.89 | 127.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Indus Motor Company | 1,611.00 | 1,620.00 | 1,580.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Interloop | 83.18 | 84.50 | 83.00 | 0.00 | 0.00% | 0 | 27/05 | ||
International Industries | 191.95 | 195.00 | 187.50 | 0.00 | 0.00% | 0 | 27/05 | ||
International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
International Steels | 81.60 | 83.85 | 81.36 | 0.00 | 0.00% | 0 | 27/05 | ||
Invest Capital Investment Bank | 1.51 | 1.58 | 1.46 | 0.00 | 0.00% | 0 | 27/05 | ||
Ismail Industries | 1,629.00 | 1,698.99 | 1,629.00 | 0.00 | 0.00% | 0 | 27/05 | ||
ITTEFAQ Iron | 6.37 | 6.54 | 6.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Ittehad Chemicals | 46.00 | 46.01 | 45.50 | 0.00 | 0.00% | 0 | 27/05 | ||
J A Textile Mills | 82.00 | 89.35 | 81.38 | 0.00 | 0.00% | 0 | 27/05 | ||
J.K. Spinning Mills | 53.00 | 53.00 | 53.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Jahangir Siddiqui & Company | 16.25 | 16.35 | 16.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Janana De Malucho Textile Mills | 63.25 | 67.80 | 61.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Jauharabad Sugar | 20.34 | 20.48 | 19.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Javedan Corp | 37.00 | 37.87 | 37.00 | 0.00 | 0.00% | 0 | 27/05 | ||
JDW Sugar Mills | 465.00 | 470.00 | 464.10 | 0.00 | 0.00% | 0 | 27/05 | ||
JS Bank Ltd | 9.02 | 9.27 | 9.02 | 0.00 | 0.00% | 0 | 27/05 | ||
JS Global Capital | 190.00 | 195.00 | 189.99 | 0.00 | 0.00% | 0 | 27/05 | ||
JS Investments | 15.51 | 16.10 | 15.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Jubilee General Insurance Company | 42.50 | 43.18 | 42.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Jubilee Life Insurance Company | 124.00 | 127.99 | 124.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Jubilee Spinning & Weaving Mills | 14.89 | 14.89 | 14.89 | 0.00 | 0.00% | 0 | 27/05 | ||
K-Electric | 5.04 | 5.17 | 5.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 229.54 | 230.80 | 229.54 | 0.00 | 0.00% | 0 | 27/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 425.00 | 450.00 | 401.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Khyber Tobacco | 298.00 | 304.70 | 298.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohat Cement Company | 214.00 | 219.98 | 214.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohat Textile Mills | 17.98 | 18.04 | 15.56 | +0.00 | +0.00% | 0 | 27/05 | ||
Kohinoor Energy | 41.00 | 41.20 | 40.66 | +0.00 | +0.00% | 0 | 27/05 | ||
Kohinoor Industries | 9.30 | 10.30 | 9.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohinoor Mills | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohinoor Power | 6.110 | 6.130 | 5.660 | +0.000 | +0.00% | 0 | 27/05 | ||
Kohinoor Spinning Mills | 4.440 | 4.600 | 4.400 | 0.000 | 0.00% | 0 | 27/05 | ||
Kohinoor Textile Mills | 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | 27/05 | ||
KOT Addu Power Company | 32.35 | 33.10 | 32.35 | 0.00 | 0.00% | 0 | 27/05 | ||
KSB Pumps Company | 122.00 | 124.50 | 120.22 | 0.00 | 0.00% | 0 | 27/05 | ||
Lalpir Power Ltd | 24.78 | 26.25 | 24.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 13.25 | 14.04 | 12.80 | +0.00 | +0.00% | 0 | 24/05 | ||
Leiner Pak Gelatine | 27.00 | 27.49 | 26.99 | 0.00 | 0.00% | 0 | 27/05 | ||
Linde Pakistan | 80.84 | 81.00 | 80.31 | 0.00 | 0.00% | 0 | 27/05 | ||
Loads | 10.72 | 11.00 | 10.72 | 0.00 | 0.00% | 0 | 27/05 | ||
Lotte Chemical Pakistan | 18.00 | 18.20 | 17.89 | 0.00 | 0.00% | 0 | 27/05 | ||
LSE Capital | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 27/05 | ||
LSE Ventures | 5.90 | 5.90 | 5.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Lucky Cement | 889.00 | 898.00 | 887.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Core Industries | 871.25 | 895.01 | 870.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Macpac Films Ltd | 19.00 | 19.19 | 18.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Mahmood Textile Mills | 500.00 | 500.00 | 451.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37.60 | 38.39 | 37.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Maqbool Textile Mills | 39.96 | 39.96 | 39.96 | +0.00 | +0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,838.78 | 2,847.88 | 2,814.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Masood Textile Mills | 57.80 | 58.00 | 51.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Matco Foods | 26.27 | 27.00 | 26.00 | +0.00 | +0.00% | 0 | 27/05 | ||
MCB Bank | 207.00 | 212.98 | 205.10 | 0.00 | 0.00% | 0 | 27/05 | ||
MCB-Arif Habib Savings & Invest | 32.74 | 33.23 | 32.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Media Times Ltd | 1.790 | 1.870 | 1.720 | 0.000 | 0.00% | 0 | 27/05 | ||
Meezan Bank | 240.90 | 244.00 | 239.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Mehran Sugar Mills | 53.70 | 54.60 | 53.58 | +0.00 | +0.00% | 0 | 27/05 | ||
Merit Packaging | 12.60 | 13.57 | 12.58 | 0.00 | 0.00% | 0 | 27/05 | ||
Metatech Health | 10.80 | 11.00 | 10.75 | +0.00 | +0.00% | 0 | 27/05 | ||
Metropolitan Steel | 12.99 | 13.46 | 12.81 | +0.00 | +0.00% | 0 | 27/05 | ||
Millat Tractors | 607.52 | 612.00 | 607.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Mirpurkhas Sugar Mills | 35.00 | 35.20 | 34.15 | +0.00 | +0.00% | 0 | 27/05 | ||
Mitchell’s Fruit Farms | 155.20 | 159.60 | 155.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 76.40 | 80.40 | 76.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Murree Brewery Company | 428.00 | 443.60 | 425.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Nagina Cotton Mills | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0 | 21/05 | ||
National Bank of Pakistan | 40.54 | 41.50 | 40.54 | 0.00 | 0.00% | 0 | 27/05 | ||
National Foods | 169.20 | 173.00 | 168.75 | 0.00 | 0.00% | 0 | 27/05 | ||
National Refinery | 280.20 | 284.00 | 280.03 | 0.00 | 0.00% | 0 | 27/05 | ||
National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
Nazir Cotton Mills | 4.05 | 4.05 | 3.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Nestle Pakistan | 7,200.0 | 7,200.0 | 7,100.0 | +0.0 | +0.00% | 0 | 27/05 | ||
NetSol Technologies | 122.65 | 125.23 | 121.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Next Capital | 5.50 | 5.50 | 5.30 | +0.00 | +0.00% | 0 | 27/05 | ||
Nimir Industrial Chemical | 117.00 | 118.00 | 113.17 | 0.00 | 0.00% | 0 | 27/05 | ||
Nimir Resins | 19.30 | 19.35 | 19.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 29.10 | 30.49 | 29.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Nishat Chunian Power | 30.19 | 30.79 | 29.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Nishat Mills | 74.65 | 76.24 | 74.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Nishat Power | 36.00 | 38.30 | 35.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Noon Sugar Mills | 104.00 | 108.74 | 100.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Octopus Digital | 61.70 | 64.85 | 61.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Oil and Gas Development Co | 136.89 | 139.50 | 136.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Oilboy Energy | 6.06 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 27/05 | ||
OLP Financial Services Pakistan | 28.00 | 28.00 | 27.62 | 0.00 | 0.00% | 0 | 27/05 | ||
OLP Modaraba | 13.32 | 13.75 | 13.32 | 0.00 | 0.00% | 0 | 27/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
Otsuka Pakistan | 123.50 | 125.60 | 122.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pace Pakistan | 4.080 | 4.130 | 3.830 | +0.000 | +0.00% | 0 | 27/05 | ||
Packages | 480.00 | 482.00 | 479.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Elektron Ltd | 25.49 | 26.24 | 25.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Gulf Leasing | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Leather Crafts | 17.01 | 17.25 | 17.01 | +0.00 | +0.00% | 0 | 22/05 | ||
Pakgen Power | 86.28 | 93.99 | 86.27 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Aluminium Beverage Cans | 69.15 | 70.50 | 68.76 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Cables | 171.00 | 174.49 | 166.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Engineering | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan General Insurance | 6.230 | 6.230 | 5.510 | +0.000 | +0.00% | 0 | 27/05 | ||
Pakistan Hotel Developers Ltd | 440.25 | 442.00 | 428.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan International Airline | 891.99 | 891.99 | 890.00 | +810.12 | +989.52% | 0.02K | 27/05 | ||
Pakistan International Airline | 20.40 | 22.15 | 20.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan International Container Terminal | 46.61 | 46.78 | 46.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Intl Bulk Terminal Private | 6.69 | 6.83 | 6.62 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan National Shipping | 312.49 | 328.00 | 312.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Oilfields | 497.05 | 505.00 | 496.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Paper Products | 74.99 | 74.99 | 71.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Petroleum | 121.00 | 124.20 | 120.85 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan PVC Ltd | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Refinery | 26.53 | 26.95 | 26.53 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Reinsurance Company | 11.45 | 12.10 | 11.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Services | 814.00 | 840.00 | 720.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan State Oil Company | 173.99 | 178.50 | 173.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Stock Exchange | 13.28 | 14.20 | 13.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Synthetics | 23.00 | 23.00 | 22.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Telecommunication Company | 14.10 | 14.16 | 13.81 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Tobacco Company | 947.0 | 950.0 | 860.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Panther Tyres | 39.05 | 40.05 | 38.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.750 | 0.760 | 0.680 | +0.000 | +0.00% | 0 | 27/05 | ||
Philip Morris Pakistan | 603.0 | 603.0 | 603.0 | 0.0 | 0.00% | 0 | 27/05 | ||
PICIC Insurance | 2.100 | 2.240 | 2.050 | 0.000 | 0.00% | 0 | 27/05 | ||
Pioneer Cement | 157.90 | 162.00 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Popular Islamic Modaraba | 11.90 | 11.90 | 10.26 | +0.00 | +0.00% | 0 | 27/05 | ||
Power Cement Ltd | 6.00 | 6.05 | 5.92 | 0.00 | 0.00% | 0 | 27/05 | ||
Premier Insurance | 6.70 | 6.70 | 6.70 | +0.00 | +0.00% | 0 | 27/05 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 350.00 | 362.00 | 350.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Prosperity Weaving Mills | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 0 | 27/05 | ||
Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Quetta Textile Mills | 6.89 | 7.20 | 6.30 | +0.00 | +0.00% | 0 | 27/05 | ||
Quice Food Industries | 4.62 | 4.78 | 4.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Rafhan Maize Products Co | 7,980.0 | 8,000.0 | 7,980.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Redco Textiles | 7.20 | 7.38 | 7.12 | +0.00 | +0.00% | 0 | 27/05 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Reliance Insurance | 9.35 | 9.35 | 8.55 | +0.00 | +0.00% | 0 | 24/05 | ||
Reliance Weaving Mills | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 15.21 | 15.60 | 15.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Ruby Textile Mills | 7.85 | 8.60 | 7.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Rupali Polyester | 17.25 | 17.69 | 16.75 | 0.00 | 0.00% | 0 | 27/05 | ||
S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
S. G. Power Ltd | 6.630 | 7.000 | 6.500 | 0.000 | 0.00% | 0 | 27/05 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 17.49 | 18.19 | 15.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Saif Power | 18.89 | 19.26 | 18.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Saif Textile Mills | 11.80 | 12.00 | 11.71 | 0.00 | 0.00% | 0 | 27/05 | ||
Sakrand Sugar Mills | 9.00 | 9.49 | 8.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.98 | 11.98 | 11.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Sana Industries | 26.35 | 26.35 | 26.35 | +0.00 | +0.00% | 0 | 27/05 | ||
Sanghar Sugar Mills | 28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sapphire Fibres | 1,489.00 | 1,498.99 | 1,351.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Saritow Spinning Mills | 6.75 | 6.85 | 6.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 715.00 | 726.90 | 715.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Secure Logistics | 8.96 | 9.14 | 8.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Security Investment Bank | 5.00 | 5.00 | 4.98 | +0.00 | +0.00% | 0 | 27/05 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 134.00 | 134.25 | 134.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Service Global Footwear | 73.00 | 75.00 | 72.71 | 0.00 | 0.00% | 0 | 27/05 | ||
Service Industries | 878.00 | 892.00 | 859.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Shabbir Tiles & Ceramics | 14.81 | 15.11 | 14.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Shadab Textile Mills Ltd | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.49 | 4.50 | 4.32 | +0.00 | +0.00% | 0 | 27/05 | ||
Shahmurad Sugar Mills | 522.41 | 613.00 | 522.41 | 0.00 | 0.00% | 0 | 27/05 | ||
Shahtaj Sugar Mills | 100.20 | 110.68 | 100.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 37.00 | 38.00 | 37.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 137.90 | 139.75 | 137.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Shezan International | 97.00 | 98.00 | 95.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Shield Corp Ltd | 249.00 | 264.99 | 241.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Shifa International Hospitals | 147.50 | 152.00 | 146.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Siddiqsons Tin Plate | 6.58 | 6.77 | 6.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Siemens Pakistan Engineering | 557.01 | 568.99 | 551.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Silkbank Ltd | 0.89 | 0.91 | 0.89 | 0.00 | 0.00% | 0 | 27/05 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 36.01 | 39.56 | 36.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Sindh Modaraba Management Ltd | 11.09 | 11.09 | 11.09 | +0.00 | +0.00% | 0 | 27/05 | ||
Sitara Chemical Industries | 296.11 | 300.00 | 296.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Sitara Energy Ltd | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Sitara Peroxide | 14.40 | 14.95 | 14.09 | +0.00 | +0.00% | 0 | 27/05 | ||
Sme Leasing | 2.270 | 2.270 | 2.270 | 0.000 | 0.00% | 0 | 27/05 | ||
Soneri Bank | 11.55 | 11.79 | 11.45 | 0.00 | 0.00% | 0 | 27/05 | ||
Standard Chartered Bank Pakistan | 54.70 | 55.99 | 52.20 | +0.00 | +0.00% | 0 | 27/05 | ||
Stylers International | 49.85 | 49.89 | 48.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 68.00 | 68.60 | 67.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Sui Southern Gas Co | 10.42 | 10.48 | 10.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Summit Bank Ltd | 1.980 | 2.020 | 1.850 | +0.000 | +0.00% | 0 | 27/05 | ||
Sunrays Textile Mills | 91.00 | 91.00 | 90.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Suraj Cotton Mills | 138.00 | 138.66 | 130.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Symmetry | 6.06 | 6.44 | 5.23 | +0.00 | +0.00% | 0 | 27/05 | ||
Synthetic Products Enterprises | 15.00 | 15.60 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Systems Ltd | 432.00 | 435.15 | 423.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.45 | 15.45 | 15.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Tariq Glass Industries | 114.00 | 115.00 | 113.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Tata Textile Mills | 63.70 | 64.70 | 62.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Telecard Ltd | 8.400 | 8.500 | 8.210 | +0.000 | +0.00% | 0 | 27/05 | ||
Thal | 440.00 | 449.99 | 439.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Thal Industries | 299.01 | 304.32 | 299.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Thatta Cement | 37.55 | 38.88 | 37.50 | 0.00 | 0.00% | 0 | 27/05 | ||
The Organic Meat | 33.40 | 34.56 | 32.92 | 0.00 | 0.00% | 0 | 27/05 | ||
The Searle Company | 57.25 | 58.75 | 57.09 | 0.00 | 0.00% | 0 | 27/05 | ||
Towellers Ltd | 145.00 | 147.90 | 143.00 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL | 5.41 | 5.68 | 5.41 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL Insurance | 16.40 | 16.40 | 15.51 | +0.00 | +0.00% | 0 | 27/05 | ||
TPL Properties | 10.95 | 11.19 | 10.91 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL Trakker | 7.40 | 7.73 | 7.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Treet Battery | 23.79 | 24.35 | 22.36 | +0.00 | +0.00% | 0 | 27/05 | ||
Treet Corporation | 16.33 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 27/05 | ||
TRG Pakistan | 63.26 | 64.07 | 63.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Tri Pack Films | 113.90 | 113.99 | 112.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Tri Star Mutual Fund | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Tri-Star Power | 9.50 | 9.90 | 9.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
Trust Securities & Brokerage Ltd | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Unicap Modaraba | 1.99 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Unilever Pakistan Foods | 18,500.0 | 18,799.0 | 18,488.0 | 0.0 | 0.00% | 0 | 27/05 | ||
United Bank | 221.25 | 221.75 | 217.00 | 0.00 | 0.00% | 0 | 27/05 | ||
United Brands | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 27/05 | ||
United Distributors Pakistan | 39.95 | 39.95 | 38.00 | +0.00 | +0.00% | 0 | 24/05 | ||
United Insurance Company Pakistan | 12.50 | 12.75 | 12.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Unity Foods | 27.08 | 27.24 | 26.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Universal Insurance | 7.30 | 7.45 | 7.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Wah Nobel Chemicals | 186.00 | 186.50 | 181.45 | +0.00 | +0.00% | 0 | 27/05 | ||
Waves Home Appliances | 12.50 | 12.55 | 11.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Waves Singer | 7.83 | 8.14 | 7.81 | 0.00 | 0.00% | 0 | 27/05 | ||
WorldCall Telecom | 1.380 | 1.430 | 1.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Yousaf Weaving Mills | 3.70 | 3.82 | 3.68 | 0.00 | 0.00% | 0 | 27/05 | ||
ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Zephyr Textiles | 11.49 | 11.49 | 11.25 | 0.00 | 0.00% | 0 | 27/05 | ||
ZIL Ltd | 257.14 | 257.14 | 257.14 | 0.00 | 0.00% | 0 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review