Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 23.21 | 22.24 | 23.59 | 22.31 | +4.36% | 19.36M | 23.21+4.36% | 02:14:46 | |
PTCA Pakistan Telecommunication Company Ltd | 14.55 | 13.95 | 15.00 | 13.91 | +4.30% | 15.15M | 14.55+4.30% | 02:12:54 | |
PKEL Pak Elektron Ltd | 28.15 | 27.55 | 28.75 | 27.55 | +2.18% | 13.46M | 28.15+2.18% | 02:09:41 | |
MPLF Maple Leaf Cement Factory Ltd | 39.95 | 38.11 | 40.39 | 38.40 | +4.83% | 13.3M | 39.95+4.83% | 02:14:19 | |
DGKH D G Khan Cement Company Ltd | 90.75 | 85.24 | 91.49 | 86.56 | +6.46% | 13.24M | 90.75+6.46% | 02:14:40 |
Name | Price |
---|---|
PION Pioneer Cement | 164.97+11.51+7.50% |
DGKH D G Khan Cement Company | 90.75+5.51+6.46% |
PIBT Pakistan Intl Bulk Terminal Private | 7.11+0.57+8.72% |
CENP Century Paper & Board Mills | 34.10+2.05+6.40% |
JAVA Javedan Corp | 37.00+2.01+5.74% |
Name | Price |
---|---|
PAKT Pakistan Tobacco Company | 851.10-38.3-4.31% |
THAL Thal | 356.00-10.46-2.85% |
DAWH Dawood Hercules Corporation | 157.15-3.23-2.01% |
KOTA KOT Addu Power Company | 32.90-0.42-1.26% |
ABL Allied Bank | 94.73-1.27-1.32% |