Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,365.0 | +2.00% | 3.11M | 21:45:01 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623.0 | -0.95% | 2.41M | 21:45:01 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 378.0 | -1.82% | 790.48K | 21:43:40 | ||
Nikkei225 Bull 2x | 1579 | 30,330.0 | +2.14% | 286.97K | 21:45:01 | ||
Nomura Nikkei 225 Listed | 1321 | 40,610.0 | +1.02% | 146.22K | 21:45:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,460.0 | +2.07% | 154.46K | 21:45:01 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,654.0 | -0.99% | 43.70K | 21:41:24 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,669.0 | -1.00% | 35.63K | 21:45:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.28 | +0.06% | 43.55K | 31/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,700.0 | +1.86% | 35.47K | 21:43:40 | ||
iShares Core Nikkei 225 | 1329 | 40,490.0 | +0.92% | 17.55K | 21:43:11 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,480.0 | +1.10% | 23.90K | 21:44:32 | ||
Nikko Nikkei 225 Listed | 1330 | 40,650.0 | +1.04% | 18.55K | 21:44:54 | ||
MAXIS Nikkei 225 | 1346 | 40,420.0 | +1.08% | 8.13K | 21:45:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,720.0 | +2.09% | 10.15K | 21:44:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.27 | +0.04% | 0.98K | 31/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,014 | +0.98% | 1.73K | 08:39:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,919 | +0.49% | 0.76K | 08:39:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.81% | 1.41K | 21:44:30 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.57 | -0.02% | 4.20K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,974.00 | +0.61% | 0.21K | 31/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,290.0 | +1.13% | 94.00 | 21:33:28 | ||
DIAM Nikkei 225 | 1369 | 39,200.0 | +1.00% | 943.00 | 21:40:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.60 | +0.27% | 2.28K | 31/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,156.5 | +0.16% | 0.58K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | -0.04% | 0.40K | 31/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 224.64 | +0.03% | 0.18K | 31/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,290 | 0.00% | 0.04K | 08:39:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.54 | -0.13% | 0.00K | 31/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,490 | 0.00% | 0.00K | 08:39:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,400 | +1.61% | 0.01K | 08:39:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.50 | -0.02% | 0.08K | 31/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.56 | +0.29% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.55 | -0.09% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | +0.29% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.68 | +0.78% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.80 | +0.76% | 0.00K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,023.40 | 68,023.40 | 68,023.40 | +0.00 | +0.00% | 31/05 | ||
Nikkei 225 Net Total Return | 61,680.44 | 61,680.44 | 61,680.44 | +0.00 | +0.00% | 31/05 | ||
Nikkei 225 Covered Call | 30,069.43 | 30,069.43 | 30,069.43 | +0.00 | +0.00% | 31/05 | ||
Nikkei 225 Inverse | 897.93 | 907.48 | 897.00 | -10.35 | -1.14% | 31/05 | ||
Nikkei 225 Leveraged | 43,196.20 | 43,282.83 | 42,307.69 | +962.82 | +2.28% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review