Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,486.50 | 11,720.50 | 11,473.75 | -1.35% | 11,486.50-1.35% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.41 | 13.39 | 13.72 | 13.39 | +0.15% | 182.85M | 13.41+0.15% | 05:09:24 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.06 | 30.68 | 31.70 | 30.90 | +1.24% | 64.62M | 31.06+1.24% | 05:12:13 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.39 | 9.54 | 9.61 | 9.27 | -1.57% | 63.24M | 9.39-1.57% | 05:09:17 | |
AKBNK Akbank TAS | 56.50 | 56.00 | 57.80 | 56.35 | +0.89% | 47.89M | 56.50+0.89% | 05:09:10 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.20 | 46.32 | 46.50 | 45.90 | -0.26% | 28.66M | 46.20-0.26% | 05:08:58 |
Name | Price |
---|---|
BIMAS BIM Magazalar | 436.00+10.00+2.35% |
PGSUS Pegasus | 205.70+4.600+2.29% |
GARAN Garanti Bank | 88.05+1.85+2.15% |
SASA SASA Polyester | 45.68+0.660+1.47% |
YKBNK Yapi ve Kredi Bankasi | 31.02+0.340+1.11% |
Name | Price |
---|---|
ODAS ODAS Elektrik | 9.13-0.220-2.35% |
ASELS Aselsan | 61.00-1.40-2.24% |
OYAKC Oyak Cimento | 57.35-1.200-2.05% |
ENKAI ENKA | 36.68-0.640-1.71% |
KONTR Kontrolmatik Teknoloji | 213.80-3.70-1.70% |