Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.39 | 13.39 | 13.65 | 13.32 | -0.89% | 355.4M | 13.39-0.89% | 13/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.85 | 6.26 | 5.85 | -6.25% | 260.99M | 5.85-6.25% | 13/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.54 | 9.54 | 9.97 | 9.54 | -3.54% | 199.42M | 9.54-3.54% | 13/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.32 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 13/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.68 | 30.68 | 31.40 | 30.44 | -1.10% | 101.84M | 30.68-1.10% | 13/05 |
Name | Price |
---|---|
SASA SASA Polyester | 45.02+0.320+0.72% |
TOASO Tofas | 274.00+1.25+0.46% |
ARCLK Arcelik AS | 182.70+0.60+0.33% |
BIMAS BIM Magazalar | 426.00+1.25+0.29% |
KCHOL Koc Holding | 237.30+0.10+0.04% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
ZOREN Zorlu Enerji | 5.85-0.390-6.25% |
EGEEN Ege Endustri | 14,005.00-865.00-5.82% |
MIATK Mia Teknoloji AS | 53.35-3.10-5.49% |
CWENE Cw Enerji Muhendislik Ticaret ve | 247.80-13.45-5.15% |