Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 55,567.00 | 55,720.00 | 54,980.00 | -0.32% | 55,567.00-0.32% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.28 | 15.72 | 15.97 | 15.26 | -2.80% | 19.69M | 15.28-2.80% | 12:16:17 | |
CEMEXCPO Cemex SAB de CV | 12.37 | 12.77 | 12.87 | 12.28 | -3.13% | 12.88M | 12.37-3.13% | 12:17:39 | |
GFNORTEO Grupo Financiero Banorte | 143.33 | 161.37 | 159.90 | 139.92 | -11.18% | 9.02M | 143.33-11.18% | 12:18:00 | |
ALFAA Alfa, S.A.B. De C.V. | 11.21 | 11.80 | 11.99 | 11.07 | -5.00% | 6.11M | 11.21-5.00% | 12:16:42 | |
GENTERA Gentera SAB de CV | 24.05 | 26.33 | 26.60 | 23.73 | -8.66% | 5.02M | 24.05-8.66% | 12:17:04 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 157.57-0.74-0.47% |
CUERVO Becle | 31.26-0.060-0.19% |
FEMSAUBD Fomento Economico UBD | 192.52-2.02-1.04% |
ELEKTRA Grupo Elektra | 1,089.00-10.39-0.95% |
BIMBOA Bimbo | 62.77-1.120-1.75% |
Name | Price |
---|---|
RA Regional | 127.00-20.32-13.79% |
BBAJIOO Banco Del Bajio | 52.03-6.600-11.26% |
GFNORTEO Grupo Financiero Banorte | 143.33-18.040-11.18% |
GENTERA Gentera SAB de CV | 24.05-2.280-8.66% |
PINFRA PINFRA | 169.35-16.92-9.08% |