Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 53.600 | 58.500 | 53.000 | -3.700 | -6.46% | 1.98M | 06/06 | ||
Aluar | 920.500 | 970.000 | 918.500 | -48.500 | -5.00% | 991.76K | 06/06 | ||
Autopistas del Sol | 2,906.000 | 3,149.500 | 2,902.000 | -174.500 | -5.67% | 41.66K | 06/06 | ||
Banco de Valores | 305.000 | 314.500 | 304.000 | -4.000 | -1.29% | 1.30M | 06/06 | ||
Banco Hipotecario | 384.500 | 406.000 | 382.000 | -22.000 | -5.41% | 1.12M | 06/06 | ||
Banco Macro B | 7,458.00 | 7,799.50 | 7,300.00 | -419.15 | -5.32% | 382.18K | 06/06 | ||
Banco Patagonia | 2,666.000 | 2,800.000 | 2,510.000 | -29.500 | -1.09% | 64.67K | 06/06 | ||
BBVA Banco Frances | 4,107.05 | 4,471.95 | 4,001.00 | -214.20 | -4.96% | 370.99K | 06/06 | ||
BGaming | 224.00 | 231.00 | 220.00 | -5.50 | -2.40% | 15.28K | 06/06 | ||
Boldt | 59.700 | 65.900 | 59.300 | -3.800 | -5.98% | 1.42M | 06/06 | ||
BYMA | 315.50 | 337.50 | 309.00 | -12.50 | -3.81% | 1.83M | 06/06 | ||
Camuzzi Gas Pampeana | 1,850.000 | 2,060.000 | 1,850.000 | -148.000 | -7.41% | 26.32K | 06/06 | ||
Capex | 6,620.000 | 6,800.000 | 6,060.000 | -25.500 | -0.38% | 5.83K | 06/06 | ||
Carboclor | 31.000 | 33.700 | 30.800 | -1.950 | -5.92% | 1.26M | 06/06 | ||
Carlos Casado | 528.50 | 540.00 | 502.00 | -25.50 | -4.60% | 20.56K | 06/06 | ||
Celulosa Argentina | 903.000 | 945.000 | 875.000 | -24.000 | -2.59% | 30.95K | 06/06 | ||
Central Costanera | 358.000 | 387.500 | 350.000 | -27.500 | -7.13% | 685.25K | 06/06 | ||
Central Puerto | 1,134.00 | 1,182.60 | 1,116.35 | -26.95 | -2.32% | 670.83K | 06/06 | ||
Comercial del Plata | 145.000 | 151.900 | 142.500 | -6.500 | -4.29% | 4.06M | 06/06 | ||
Compania Introductora de BA | 323.000 | 338.000 | 305.000 | -2.000 | -0.61% | 58.03K | 06/06 | ||
Cresud | 1,054.00 | 1,093.00 | 1,010.00 | -35.85 | -3.29% | 374.50K | 06/06 | ||
Distribuidora de Gas Cuyana | 1,118.000 | 1,169.500 | 1,080.000 | -54.000 | -4.61% | 117.35K | 06/06 | ||
Dycasa | 419.50 | 421.00 | 405.00 | -17.50 | -4.00% | 2.41K | 06/06 | ||
Edenor | 1,030.000 | 1,107.050 | 1,022.000 | -41.300 | -3.85% | 298.20K | 06/06 | ||
Ferrum | 111.500 | 121.000 | 110.250 | -6.000 | -5.11% | 68.07K | 06/06 | ||
Fiplasto SA | 289.000 | 297.000 | 282.000 | -10.500 | -3.51% | 64.63K | 06/06 | ||
Garovaglio y Zorroaquin | 142.75 | 145.00 | 142.00 | -4.25 | -2.89% | 1.10K | 06/06 | ||
GCDI | 28.75 | 32.00 | 28.50 | -2.70 | -8.59% | 1.82M | 06/06 | ||
GCO | 1,011.000 | 1,100.000 | 1,010.000 | -77.500 | -7.12% | 3.63K | 06/06 | ||
Grimoldi | 1,198.500 | 1,230.000 | 1,180.000 | +16.000 | +1.35% | 0.99K | 06/06 | ||
Grupo clarin | 2,020.00 | 2,020.00 | 1,925.00 | +3.50 | +0.17% | 9.96K | 06/06 | ||
Grupo Financiero Galicia | 4,068.000 | 4,267.000 | 4,010.000 | -200.850 | -4.71% | 1.25M | 06/06 | ||
Grupo Supervielle | 1,613.000 | 1,680.050 | 1,605.000 | -75.150 | -4.45% | 921.57K | 06/06 | ||
Havanna | 5,849.00 | 6,155.00 | 5,699.00 | -188.00 | -3.11% | 8.31K | 06/06 | ||
Holcim Argentina | 1,530.000 | 1,649.000 | 1,500.000 | -78.500 | -4.88% | 30.31K | 06/06 | ||
Holdsat | 287.00 | 300.00 | 286.00 | -11.50 | -3.85% | 29.13K | 06/06 | ||
IRSA | 1,245.00 | 1,294.45 | 1,234.05 | -45.90 | -3.56% | 190.22K | 06/06 | ||
Ledesma | 1,160.00 | 1,180.00 | 1,111.00 | -4.00 | -0.34% | 54.58K | 06/06 | ||
Loma Negra | 1,840.000 | 1,881.750 | 1,789.800 | -15.950 | -0.86% | 476.27K | 06/06 | ||
Longvie | 31.000 | 32.200 | 30.300 | -0.800 | -2.52% | 678.12K | 06/06 | ||
Matba Rofex | 1,666.00 | 1,700.00 | 1,585.00 | +15.50 | +0.94% | 16.98K | 06/06 | ||
Metrogas SA | 956.000 | 1,060.000 | 954.000 | -79.500 | -7.68% | 397.70K | 06/06 | ||
Mirgor | 17,799.00 | 18,699.00 | 17,501.50 | -391.00 | -2.15% | 4.72K | 06/06 | ||
Molinos | 3,440.00 | 3,700.00 | 3,420.00 | -148.50 | -4.14% | 19.50K | 06/06 | ||
Molinos Agro | 19,600.00 | 20,995.00 | 19,406.50 | -684.50 | -3.37% | 1.92K | 06/06 | ||
Molinos Juan Semino | 116.000 | 123.500 | 115.500 | -7.000 | -5.69% | 399.96K | 06/06 | ||
Morixe Hermanos | 240.500 | 257.000 | 233.000 | -17.500 | -6.78% | 1.05M | 06/06 | ||
Naturgy BAN | 1,133.000 | 1,260.000 | 1,125.000 | -77.000 | -6.36% | 7.94K | 06/06 | ||
Pampa Energia | 2,270.000 | 2,333.000 | 2,230.000 | -53.950 | -2.32% | 1.72M | 06/06 | ||
Rigolleau | 980.00 | 980.00 | 940.00 | +6.00 | +0.62% | 0.43K | 06/06 | ||
SAIEP | 1,026.00 | 1,069.50 | 1,020.00 | -54.00 | -5.00% | 3.60K | 06/06 | ||
San Miguel | 805.00 | 856.00 | 790.00 | -46.00 | -5.41% | 142.34K | 06/06 | ||
Telecom Argentina | 1,955.00 | 2,048.00 | 1,930.50 | -70.60 | -3.48% | 117.27K | 06/06 | ||
Ternium Argentina | 930.000 | 979.500 | 920.500 | -42.000 | -4.32% | 1.33M | 06/06 | ||
Trans Gas Sur | 4,465.000 | 4,663.950 | 4,434.850 | -174.350 | -3.76% | 181.51K | 06/06 | ||
Trans. Gas Norte | 2,665.000 | 2,888.500 | 2,598.500 | -156.500 | -5.55% | 494.42K | 06/06 | ||
Transener | 1,535.000 | 1,595.000 | 1,520.000 | -68.500 | -4.27% | 244.51K | 06/06 | ||
YPF | 26,220.00 | 26,990.40 | 26,100.00 | -950.30 | -3.50% | 431.40K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review