| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 69,120.00 | 69,120.00 | 69,120.00 | +0.14% | 69,120.00+0.14% | 09/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46.90 | 45.50 | 47.80 | 45.00 | +3.08% | 1.57M | 46.90+3.08% | 05:36:45 | |
MTEL Magyar Telekom PLC | 937.00 | 935.00 | 941.00 | 935.00 | +0.21% | 291.62K | 937.00+0.21% | 05:40:41 | |
AUTW AutoWallis Nyrt | 152.50 | 153.00 | 152.50 | 148.50 | -0.33% | 229.76K | 152.50-0.33% | 05:38:46 | |
MOLB MOL PLC | 3,070.00 | 3,040.00 | 3,080.00 | 3,026.00 | +0.99% | 184.5K | 3,070.00+0.99% | 05:41:40 | |
OTPB OTP Bank Nyrt | 18,500.00 | 18,400.00 | 18,595.00 | 18,400.00 | +0.54% | 91.26K | 18,500.00+0.54% | 05:41:40 |
| Name | Price |
|---|---|
ALTS Alteo Energiaszolgaltato | 3,800.00+70.0+1.88% |
MOLB MOL | 3,070.00+30.0+0.99% |
CIGP CIG Pannonia | 383.00+3.0+0.79% |
DELTA Delta Technologies Nyrt | 46.90+1.400+3.08% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90+0.1+0.57% |
| Name | Price |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 502.00-20.0-3.83% |
PANP PannErgy | 1,345.00-20.0-1.47% |
APPB Appeninn | 495.00-9.0-1.79% |
AUTW AutoWallis | 152.50-0.50-0.33% |
OPUSG Opus Global | 377.50-1.00-0.26% |