Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 45,600.0 | 46,200.0 | 45,500.0 | -700.0 | -1.51% | 200.78K | 23:29:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,300.0 | 8,200.0 | +100.0 | +1.22% | 31.82K | 23:29:00 | ||
CEO Group JSC | 18,700.0 | 19,000.0 | 18,700.0 | -100.0 | -0.53% | 1.26M | 23:29:00 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,000.0 | 38,600.0 | 0.0 | 0.00% | 21.10K | 23:24:00 | ||
Doan Xa Port JSC | 13,700.0 | 13,800.0 | 13,600.0 | +100.0 | +0.74% | 89.00K | 23:29:00 | ||
HUD - TASCO | 18,000.0 | 18,300.0 | 17,900.0 | -200.0 | -1.10% | 1.19M | 23:29:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,100.0 | 26,000.0 | +100.0 | +0.39% | 6.50K | 23:22:00 | ||
Idico Corporation JSC | 64,100 | 65,100 | 64,000 | -100 | -0.16% | 772.16K | 23:29:00 | ||
LAM THAO FERTI | 22,400.0 | 22,900.0 | 22,100.0 | +300.0 | +1.36% | 486.25K | 23:29:00 | ||
LHC | 52,000.0 | 52,100.0 | 52,000.0 | -800.0 | -1.52% | 0.70K | 23:22:00 | ||
LICOGI 14 | 38,900.0 | 39,500.0 | 38,800.0 | -200.0 | -0.51% | 67.36K | 23:29:00 | ||
MB Securities | 33,900.0 | 34,300.0 | 33,800.0 | -300.0 | -0.88% | 693.31K | 23:29:00 | ||
Petro Vietnam LPG JSC | 9,100.0 | 9,300.0 | 9,100.0 | 0.0 | 0.00% | 20.60K | 23:24:00 | ||
Petrolimex Petrochemical JSC | 31,200.0 | 31,500.0 | 31,100.0 | +100.0 | +0.32% | 104.88K | 23:29:00 | ||
Petrovietnam Drilling Mud JSC | 16,500.0 | 16,800.0 | 16,400.0 | +100.0 | +0.61% | 764.50K | 23:28:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,300.0 | 8,100.0 | +100.0 | +1.23% | 45.44K | 23:19:00 | ||
Petrovietnam Technical Services | 45,000.0 | 45,700.0 | 44,900.0 | -300.0 | -0.66% | 1.07M | 23:29:00 | ||
SHS | 18,700.0 | 19,000.0 | 18,500.0 | -100.0 | -0.53% | 2.41M | 23:29:00 | ||
SON LA SUGAR | 172,100 | 172,100 | 171,000 | +1100 | +0.64% | 4.80K | 23:28:00 | ||
THANGLONG INVE | 14,300.0 | 14,600.0 | 14,200.0 | 0.0 | 0.00% | 989.27K | 23:29:00 | ||
Thanh Dat Invest | 34,000.0 | 35,000.0 | 33,700.0 | -200.0 | -0.58% | 408.84K | 23:29:00 | ||
Tng Investment And Trading JSC | 25,800.0 | 26,400.0 | 25,600.0 | +100.0 | +0.39% | 1.37M | 23:29:00 | ||
TVD | 13,300.0 | 14,000.0 | 13,300.0 | +1000.0 | +8.13% | 15.55K | 23:15:00 | ||
Vicostone JSC | 70,200 | 71,500 | 70,100 | -300 | -0.43% | 79.44K | 23:29:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 72.71K | 23:29:00 | ||
Viet Nam Medicinal Materials JSC | 12,400.00 | 12,700.00 | 12,400.00 | -100.00 | -0.80% | 581.50K | 23:27:00 | ||
Vietnam Construction JSC No. 3 | 29,200.0 | 29,800.0 | 29,200.0 | -300.0 | -1.02% | 152.90K | 23:29:00 | ||
Vinacomin Deo Nai Coal JSC | 10,300.0 | 10,500.0 | 10,200.0 | -200.0 | -1.90% | 116.72K | 23:29:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,700.0 | 13,400.0 | -200.0 | -1.46% | 146.85K | 23:25:00 | ||
Yen Bai Forest JSC | 58,000.0 | 58,500.0 | 57,800.0 | -500.0 | -0.85% | 29.79K | 23:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review