Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.25 | 28.60 | 28.00 | +0.15 | +0.53% | 1.82M | 04:08:37 | ||
Beijing Enterprises Water | 2.62 | 2.65 | 2.59 | +0.02 | +0.77% | 32.02M | 04:08:37 | ||
Brilliance China Automotive | 6.71 | 6.80 | 6.61 | +0.01 | +0.15% | 14.08M | 04:08:37 | ||
China Everbright Environment Group | 3.65 | 3.71 | 3.60 | +0.02 | +0.55% | 22.84M | 04:08:37 | ||
China Jinmao Holdings Group | 0.75 | 0.80 | 0.74 | -0.03 | -3.85% | 31.86M | 04:08:37 | ||
China Mer Hold | 11.66 | 11.86 | 11.58 | +0.04 | +0.34% | 3.27M | 04:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 04:08:37 | ||
China Overseas | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 04:08:37 | ||
China Overseas Property Holdings | 5.46 | 5.70 | 5.41 | -0.06 | -1.09% | 8.53M | 04:08:37 | ||
China Power Int Develop | 3.750 | 3.840 | 3.730 | -0.030 | -0.79% | 36.44M | 04:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 04:08:37 | ||
China Resources Cement | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 4.81M | 04:08:37 | ||
China Resources Gas | 27.85 | 28.15 | 27.35 | +0.56 | +2.04% | 7.06M | 04:08:37 | ||
China Resources Land | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 04:08:37 | ||
China Resources Pharma | 6.09 | 6.27 | 6.06 | -0.04 | -0.65% | 4.52M | 04:08:37 | ||
China Resources Power | 22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | 04:08:37 | ||
China State Construction Int | 9.90 | 10.10 | 9.82 | 0.00 | 0.00% | 2.60M | 04:08:37 | ||
China Taiping Insurance | 8.91 | 9.18 | 8.81 | +0.08 | +0.91% | 6.86M | 04:08:37 | ||
China Traditional Chinese Medicine | 4.24 | 4.26 | 4.23 | +0.01 | +0.24% | 10.39M | 04:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 04:08:37 | ||
Citic Pacific | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 04:08:37 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 04:08:37 | ||
Kunlun Energy | 8.460 | 8.590 | 8.320 | +0.060 | +0.71% | 11.00M | 04:08:37 | ||
Sinotruk Hong Kong | 19.16 | 19.42 | 19.12 | +0.06 | +0.31% | 2.37M | 04:08:37 | ||
Yuexiu Property Co | 5.830 | 6.040 | 5.750 | 0.000 | 0.00% | 20.94M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review