Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.00 | 59.00 | 59.00 | -1.45 | -2.40% | 9.95M | 21:01:45 | ||
Alibaba | 74.60 | 74.60 | 74.60 | -0.30 | -0.40% | 19.37M | 21:00:59 | ||
Alibaba Health Information Tech | 3.26 | 3.26 | 3.26 | -0.02 | -0.61% | 2.62K | 21:00:53 | ||
ANTA Sports Products | 84.90 | 84.90 | 84.90 | +1.65 | +1.98% | 291.88K | 21:01:40 | ||
Baidu | 93.80 | 93.80 | 93.80 | +0.30 | +0.32% | 875.96K | 21:01:43 | ||
Bank of China H | 3.710 | 3.710 | 3.710 | +0.010 | +0.27% | 12.67M | 21:01:26 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 2.03M | 21:02:39 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
BYD Co Ltd-H | 222.60 | 222.60 | 222.60 | +3.00 | +1.37% | 540.60K | 21:01:55 | ||
China Construction Bank | 5.560 | 5.560 | 5.560 | +0.020 | +0.36% | 31.46M | 21:01:43 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 8.22K | 21:00:52 | ||
China Life Insurance | 11.28 | 11.28 | 11.28 | +0.20 | +1.81% | 4.21M | 21:00:31 | ||
China Mengniu Dairy | 14.80 | 14.80 | 14.80 | +0.44 | +3.06% | 1.04M | 21:01:30 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 563.62K | 21:01:52 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
China Overseas | 15.04 | 15.04 | 15.04 | +0.30 | +2.04% | 288.57K | 21:01:36 | ||
China Petrol & Chemical H | 4.94 | 4.94 | 4.94 | -0.02 | -0.40% | 1.91M | 21:01:35 | ||
China Resources Beer Holdings | 32.50 | 32.50 | 32.50 | +1.15 | +3.67% | 140.51K | 21:01:30 | ||
China Resources Land | 29.00 | 29.00 | 29.00 | +0.60 | +2.11% | 1.10M | 21:01:38 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 23.47K | 21:01:30 | ||
China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 0.20K | 21:00:30 | ||
China Shenhua Energy H | 37.950 | 37.950 | 37.950 | 0.000 | 0.00% | 200.23K | 21:01:41 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 1.54M | 21:01:37 | ||
Citic Pacific | 7.93 | 7.93 | 7.93 | +0.03 | +0.38% | 746.26K | 21:01:41 | ||
CK Asset | 31.55 | 31.55 | 31.55 | +0.70 | +2.27% | 1.24M | 21:01:54 | ||
CK Hutchison | 38.20 | 38.20 | 38.20 | +0.10 | +0.26% | 938.50K | 21:01:38 | ||
CK Infrastructure | 45.60 | 45.60 | 45.60 | +0.50 | +1.11% | 1.05M | 21:01:51 | ||
CLP Holdings | 61.20 | 61.20 | 61.20 | -0.65 | -1.05% | 385.00K | 21:01:48 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 23.71M | 21:01:44 | ||
CSPC Pharma | 6.64 | 6.64 | 6.64 | +0.01 | +0.15% | 5.90M | 21:01:30 | ||
ENN Energy | 73.05 | 73.05 | 73.05 | +1.35 | +1.88% | 127.87K | 21:00:31 | ||
Galaxy Entertainment Group | 39.00 | 39.00 | 39.00 | +1.50 | +4.00% | 2.87M | 21:01:57 | ||
Geely Automobile | 9.56 | 9.56 | 9.56 | +0.09 | +0.95% | 0.25K | 21:00:32 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 608.44K | 21:00:30 | ||
Haier Smart Home Co | 27.50 | 27.50 | 27.50 | -0.80 | -2.83% | 74.09K | 21:01:30 | ||
Hang Lung Ppt | 7.20 | 7.20 | 7.20 | +0.07 | +0.98% | 15.09M | 21:01:56 | ||
Hang Seng Bank | 107.20 | 107.20 | 107.20 | -1.40 | -1.29% | 168.39K | 21:01:56 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 1.56M | 21:01:41 | ||
Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 1.25M | 21:01:32 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 129.42K | 21:01:39 | ||
HK & China Gas | 6.12 | 6.12 | 6.12 | +0.05 | +0.82% | 19.82M | 21:01:28 | ||
HKEX | 270.00 | 270.00 | 270.00 | +7.20 | +2.74% | 0.22K | 21:01:42 | ||
HSBC | 69.20 | 69.20 | 69.20 | +0.55 | +0.80% | 0.30K | 21:00:59 | ||
Industrial Commercial Bank of China ltd | 4.450 | 4.450 | 4.450 | +0.030 | +0.68% | 17.46M | 21:01:48 | ||
JD | 115.00 | 115.00 | 115.00 | +1.10 | +0.97% | 497.58K | 21:01:30 | ||
Jd Health | 26.90 | 26.90 | 26.90 | +0.75 | +2.87% | 0.09K | 21:00:30 | ||
Lenovo Group | 11.20 | 11.20 | 11.20 | -0.02 | -0.18% | 2.81M | 21:01:29 | ||
Li Auto | 78.50 | 78.50 | 78.50 | +0.35 | +0.45% | 0.05K | 21:00:32 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Link Real Estate | 32.80 | 32.80 | 32.80 | 0.00 | 0.00% | 1.21M | 21:01:37 | ||
Longfor Properties | 12.60 | 12.60 | 12.60 | +0.30 | +2.44% | 381.23K | 21:01:26 | ||
Meituan | 110.00 | 110.00 | 110.00 | +4.90 | +4.66% | 2.06M | 21:01:56 | ||
MTR | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 4.22M | 21:01:31 | ||
NetEase | 144.00 | 144.00 | 144.00 | +6.40 | +4.65% | 200.15K | 21:01:49 | ||
New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 616.04K | 21:01:46 | ||
Orient Overseas Int | 138.00 | 138.00 | 138.00 | +5.20 | +3.92% | 38.33K | 21:01:26 | ||
PetroChina H | 7.95 | 7.95 | 7.95 | -0.02 | -0.25% | 10.05M | 21:01:57 | ||
Ping An Insurance | 40.20 | 40.20 | 40.20 | +0.65 | +1.64% | 1.76M | 21:01:34 | ||
Power Assets | 43.95 | 43.95 | 43.95 | +0.65 | +1.50% | 49.00K | 21:01:47 | ||
Sands China | 19.100 | 19.100 | 19.100 | +0.460 | +2.47% | 3.76M | 21:01:46 | ||
Shenzhou Int | 78.05 | 78.05 | 78.05 | -0.15 | -0.19% | 425.84K | 21:01:54 | ||
SHK Ppt | 74.85 | 74.85 | 74.85 | -0.45 | -0.60% | 240.08K | 21:01:48 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 1.07K | 21:01:00 | ||
Sinopharm Group Co | 21.00 | 21.00 | 21.00 | -0.20 | -0.94% | 0.29K | 21:00:32 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 44.20 | 44.20 | 44.20 | +1.25 | +2.91% | 658.85K | 21:01:33 | ||
Techtronic Industries | 100.00 | 100.00 | 100.00 | +4.30 | +4.49% | 790.34K | 21:01:52 | ||
Tencent Holdings | 383.40 | 383.40 | 383.40 | +23.60 | +6.56% | 2.90M | 21:01:33 | ||
Tingyi | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 0.16K | 21:00:31 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 34.63K | 21:01:53 | ||
WH Group Ltd | 5.06 | 5.06 | 5.06 | -0.26 | -4.89% | 9.73M | 21:01:49 | ||
Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 1.25M | 21:01:49 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 0.09K | 21:00:30 | ||
WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 392.35K | 21:01:52 | ||
Xiaomi | 17.40 | 17.40 | 17.40 | -0.08 | -0.46% | 3.28M | 21:01:37 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
Xinyi Solar | 5.30 | 5.30 | 5.30 | +0.16 | +3.11% | 3.35K | 21:00:54 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 249.25K | 21:01:33 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 645.18K | 21:01:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review