Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.90 | 2.93 | 2.85 | +0.06 | +2.11% | 4.68M | 04:44:41 | ||
CelcomDigi Bhd | 4.16 | 4.17 | 4.07 | +0.10 | +2.46% | 1.62M | 04:58:22 | ||
CIMB Group | 6.84 | 6.85 | 6.81 | +0.03 | +0.44% | 22.02M | 04:56:22 | ||
Dialog | 2.47 | 2.50 | 2.45 | 0.00 | 0.00% | 5.06M | 04:50:00 | ||
Genting | 4.79 | 4.82 | 4.75 | +0.06 | +1.27% | 8.49M | 04:59:10 | ||
Genting Malaysia | 2.75 | 2.80 | 2.73 | +0.02 | +0.73% | 20.90M | 04:59:51 | ||
Hartalega | 3.65 | 3.77 | 3.62 | 0.00 | 0.00% | 9.26M | 04:59:40 | ||
Hong Leong Bank | 19.46 | 19.58 | 19.36 | -0.06 | -0.31% | 1.05M | 04:44:59 | ||
Hong Leong Financial | 17.48 | 17.64 | 17.40 | -0.04 | -0.23% | 482.10K | 04:51:05 | ||
IHH Healthcare | 6.31 | 6.34 | 6.27 | +0.04 | +0.64% | 5.50M | 04:50:00 | ||
Inari Amertron | 3.210 | 3.250 | 3.170 | +0.040 | +1.26% | 18.55M | 04:59:40 | ||
IOI Corp | 4.03 | 4.06 | 4.01 | 0.00 | 0.00% | 3.13M | 04:52:56 | ||
Kuala Lumpur Kepong | 22.44 | 22.72 | 22.36 | +0.04 | +0.18% | 1.07M | 04:44:53 | ||
Malayan Banking | 9.99 | 10.00 | 9.92 | +0.07 | +0.71% | 8.62M | 04:56:24 | ||
Maxis | 3.79 | 3.80 | 3.75 | +0.07 | +1.88% | 3.29M | 04:58:19 | ||
MISC | 8.27 | 8.35 | 8.26 | 0.00 | 0.00% | 1.31M | 04:44:59 | ||
Mr D I Y | 1.83 | 1.88 | 1.82 | -0.03 | -1.61% | 8.36M | 04:55:44 | ||
Nestle | 129.80 | 130.00 | 129.70 | +0.30 | +0.23% | 43.00K | 04:51:41 | ||
Petronas Chemicals | 7.09 | 7.09 | 6.95 | +0.09 | +1.29% | 2.03M | 04:56:16 | ||
Petronas Dagangan | 21.18 | 21.28 | 20.96 | +0.28 | +1.34% | 237.10K | 04:51:35 | ||
Petronas Gas | 18.30 | 18.36 | 18.10 | +0.10 | +0.55% | 568.30K | 04:50:28 | ||
PPB | 15.32 | 15.44 | 15.08 | +0.20 | +1.32% | 993.10K | 04:53:13 | ||
Press Metal Bhd | 5.40 | 5.43 | 5.21 | +0.20 | +3.85% | 7.50M | 04:44:57 | ||
Public Bank | 4.19 | 4.23 | 4.17 | 0.00 | 0.00% | 13.25M | 04:59:39 | ||
RHB Bank | 5.53 | 5.54 | 5.48 | +0.03 | +0.55% | 11.46M | 04:57:34 | ||
Sime Darby | 2.830 | 2.880 | 2.810 | -0.030 | -1.05% | 6.20M | 04:54:50 | ||
Sime Darby Plantation | 4.48 | 4.57 | 4.44 | +0.01 | +0.22% | 2.56M | 04:54:19 | ||
Telekom Malaysia Bhd | 6.25 | 6.30 | 6.19 | +0.06 | +0.97% | 6.39M | 04:44:43 | ||
Tenaga Nasional | 12.78 | 12.86 | 12.58 | +0.18 | +1.43% | 12.07M | 04:59:47 | ||
Top Glove Corp | 1.19 | 1.27 | 1.16 | -0.01 | -0.83% | 91.68M | 04:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review