Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.40 | 94.00 | 92.40 | -0.20 | -0.22% | 0.71K | 31/05 | ||
Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2990 | 0.0000 | 0.00% | 7.00K | 31/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.195 | 1.230 | 1.150 | -0.045 | -3.63% | 19.84K | 31/05 | ||
Bioextrax publ | 3.21 | 3.22 | 2.94 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 11.0000 | 11.2000 | 10.8000 | -0.0500 | -0.45% | 21.56K | 31/05 | ||
Cinis Fertilizer AB | 36.60 | 37.80 | 36.50 | -0.40 | -1.08% | 15.08K | 31/05 | ||
Clemondo Group AB | 0.912 | 0.912 | 0.874 | +0.002 | +0.22% | 37.52K | 31/05 | ||
Drillcon AB | 6.040 | 6.100 | 6.000 | -0.060 | -0.98% | 19.37K | 31/05 | ||
Filo Mining | 193.2000 | 199.2000 | 193.2000 | -6.4000 | -3.21% | 7.28K | 31/05 | ||
Humble Group | 9.055 | 9.260 | 8.985 | -0.135 | -1.47% | 389.14K | 31/05 | ||
I-Tech | 51.40 | 52.00 | 51.00 | 0.00 | 0.00% | 2.02K | 31/05 | ||
Impact Coatings publ AB | 4.20 | 4.24 | 4.01 | +0.15 | +3.70% | 17.56K | 31/05 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.12 | 1.12 | 1.08 | +0.03 | +2.76% | 81.04K | 31/05 | ||
Lifeclean International AB | 7.60 | 7.96 | 7.30 | -0.20 | -2.56% | 24.59K | 31/05 | ||
Nexam Chemical Holding AB | 3.01 | 3.07 | 3.01 | -0.09 | -2.90% | 25.12K | 31/05 | ||
Nordic Iron Ore | 5.98 | 6.10 | 5.92 | +0.06 | +1.01% | 53.39K | 31/05 | ||
Northgold AB | 3.56 | 4.09 | 3.47 | +0.09 | +2.59% | 3.95K | 31/05 | ||
Organoclick AB | 3.34 | 3.46 | 3.21 | +0.13 | +4.05% | 20.93K | 31/05 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | -1.90 | -15.70% | 25.78K | 31/05 | ||
Polygiene | 9.40 | 9.40 | 9.08 | +0.12 | +1.29% | 1.25K | 31/05 | ||
Qlosr AB | 0.80 | 0.80 | 0.76 | +0.03 | +4.16% | 54.41K | 31/05 | ||
Spinnova Oy | 1.67 | 1.71 | 1.63 | +0.06 | +3.73% | 505.76K | 31/05 | ||
Svenska Aerogel | 0.1256 | 0.1262 | 0.1170 | +0.0038 | +3.12% | 154.00K | 31/05 | ||
Triboron B | 0.284 | 0.289 | 0.271 | -0.013 | -4.38% | 25.19K | 31/05 | ||
XP Chemistries AB | 0.12 | 0.15 | 0.12 | -0.01 | -7.69% | 845.73K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review