| SPDR Euro Stoxx 50 | FEZ | 53.68 | +0.20% | 2.40M | 14:17:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7198 | -1.29% | 609.33K | 11:29:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7193 | -1.33% | 1.32M | 11:29:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +7.36% | 439.95K | 11:52:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -2.63% | 200.01K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -1.26% | 107.52K | 11:36:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.76% | 803.77K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | +0.64% | 39.67K | 11:36:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.47 | +0.67% | 12.20K | 11:36:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.00 | +0.66% | 33.01K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.63 | +0.68% | 35.95K | 11:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.63% | 11.96K | 11:36:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.81 | +0.68% | 8.94K | 11:35:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.03 | +1.27% | 4.91K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.25 | +0.67% | 21.50K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.58% | 24.73K | 09:58:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.54% | 3.75K | 09:24:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.01 | +0.76% | 27.81K | 11:35:13 | |
| SPDR Portfolio Europe | SPEU | 44.14 | +0.05% | 91.51K | 14:14:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.69% | 27.45K | 11:29:57 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,678 | +1.13% | 18.80K | 10:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.930 | +1.35% | 15.53K | 11:35:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.97 | +0.66% | 2.82K | 11:36:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.92 | +0.58% | 16.92K | 11:05:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 552.25 | -0.67% | 0 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.64 | +0.63% | 22.89K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.61 | +0.66% | 9.89K | 11:36:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.56 | +0.75% | 130.96K | 11:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.62% | 12.18K | 11:36:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.0 | +0.75% | 20.41K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +0.64% | 184.71K | 11:36:01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,770 | -0.89% | 12.74K | 05/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.80 | +0.66% | 1.57K | 11:36:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.58 | +0.60% | 15.91K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.64 | +0.70% | 11.14K | 11:35:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.96 | +1.48% | 15.36K | 11:35:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,617.8 | +0.74% | 8.00K | 11:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,063 | +0.83% | 16.78K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.98 | +0.37% | 9.31K | 14:01:45 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,656 | +0.77% | 20.40K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.57 | +0.64% | 14.28K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.94 | +1.32% | 5.31K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.54 | +1.56% | 1.56K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.60 | +0.64% | 17.03K | 11:29:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,274.5 | +0.73% | 603.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.41 | +0.61% | 2.65K | 11:28:30 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.88 | +0.70% | 2.64K | 11:24:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.60 | +0.61% | 9.71K | 11:15:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.15% | 4.06K | 08:41:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,800 | -0.36% | 1.66K | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.64% | 3.34K | 09:26:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.17 | +0.58% | 8.67K | 10:04:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.730 | +0.62% | 0.91K | 11:19:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.60 | +0.75% | 1.97K | 11:36:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.66 | +0.66% | 0.14K | 11:36:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.48 | +0.76% | 2.95K | 10:50:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.23 | +0.71% | 1.38K | 11:35:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.46% | 1.48K | 10:42:53 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.69 | +0.75% | 2.17K | 11:36:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,549.3 | +0.74% | 128.00 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.52 | +0.77% | 2.31K | 11:20:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | 0.00% | 0 | 05/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,990.8 | +0.75% | 4.80K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.39 | +0.40% | 1.13K | 13:50:44 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.62 | +1.63% | 21.78K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,429.25 | +0.77% | 6.20K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.63% | 1.53K | 10:24:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203.18 | +0.88% | 822.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.81% | 6.28K | 11:35:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.47 | +0.45% | 3.03K | 13:28:32 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.81 | +0.70% | 10.37K | 11:36:04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,672.0 | +0.72% | 938.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.89 | +0.80% | 0.32K | 11:21:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.54 | +0.71% | 1.87K | 11:24:37 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.46 | +0.65% | 1.19K | 10:42:52 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.14 | +0.61% | 0.24K | 10:41:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.02 | +0.70% | 4.11K | 11:36:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.57 | +0.66% | 4.69K | 11:16:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.97 | +0.54% | 10.77K | 13:36:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +4.54% | 0.23K | 06:42:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,160 | +1.47% | 0.28K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 115.66 | +0.50% | 2.17K | 11:36:01 | |
| Deka EURO STOXX 50 | ELFA | 116.14 | +1.31% | 574.00 | 14:02:18 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.92 | +0.33% | 1.81K | 12:28:00 | |
| SPDR Euro Stoxx 50 | FEZ | 894.00 | +0.00% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.38 | +0.73% | 1.83K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.00 | +1.46% | 971.00 | 10:29:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.28% | 205.00 | 12:50:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | +0.80% | 0.11K | 10:27:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.18 | +0.35% | 0.08K | 11:44:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.84 | +0.87% | 0.06K | 07:40:27 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.00 | +0.55% | 0.17K | 10:09:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.97 | +0.37% | 460.00 | 13:46:25 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.96 | +0.95% | 8.00 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.03 | +0.76% | 0 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.48% | 0.39K | 09:12:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | 0.00% | 0 | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.56 | +0.59% | 227.00 | 08:06:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.38 | +0.71% | 0.48K | 10:22:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.91 | +1.59% | 0 | 05/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.40 | +1.65% | 0.13K | 03:20:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.98 | +0.46% | 5.00 | 13:47:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.060 | +1.57% | 0 | 05/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.870 | +0.50% | 45.00 | 12:57:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.32% | 1.00 | 13:46:42 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,025.0 | +0.72% | 0.53K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.42% | 0.00K | 13:37:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.97 | +0.48% | 0.00K | 13:40:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +1.51% | 0.00K | 03:19:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.37 | +0.44% | 1.00 | 13:25:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,944.00 | +0.79% | 6.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.33% | 0.00K | 13:46:41 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +1.65% | 0.00K | 03:26:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.56 | +1.34% | 0 | 05/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.41% | 0.00K | 13:26:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.680 | +1.57% | 0 | 05/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.15 | +0.37% | 0.00K | 13:47:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +0.37% | 1.17K | 13:46:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.37 | +0.36% | 1.00 | 13:47:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.52% | 1.00 | 13:25:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.55% | 0.02K | 13:25:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.42 | +0.47% | 0.00K | 13:47:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.46 | +1.53% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +0.30% | 1.00 | 03:26:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +1.61% | 0.00K | 03:19:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | +1.63% | 0.00K | 03:26:15 | |
| Deka EURO STOXX 50 | ELFA | 115.80 | +1.86% | 1.00 | 03:26:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.48% | 1.00 | 13:40:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.50 | +1.58% | 1.00 | 13:45:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.640 | +1.53% | 0 | 05/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | +1.60% | 0.00K | 03:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 1.00 | 03:26:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.53 | +1.26% | 0.00K | 03:19:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.54 | +1.61% | 0.00K | 03:19:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +1.65% | 0.00K | 03:19:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -1.59% | 0.00K | 03:19:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.59 | +0.32% | 1.00 | 13:46:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +1.66% | 0.00K | 03:19:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.43% | 0.00K | 13:31:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.41% | 0.00K | 13:46:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.35% | 0.00K | 13:46:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | -4.91% | 0.00K | 03:26:15 | |
| SPDR Euro Stoxx 50 | SSGS | 48.84 | +1.39% | 1.00 | 03:19:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.18 | +0.27% | 1.00 | 13:46:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -1.63% | 0.00K | 03:19:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.41% | 1.00 | 13:46:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +1.63% | 1.00 | 03:26:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +1.61% | 1.00 | 03:19:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 0.00K | 03:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.98 | +1.58% | 0.00K | 03:19:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |